GME MASCOT Historical Data

BUCK Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:05 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:04 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:03 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:02 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:01 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
10:00 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:59 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:58 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:57 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:56 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:55 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:54 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:53 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:52 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:51 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:50 AM $ 0.000452
+0.00%
$ 452,303 $ 2,557
9:49 AM $ 0.000452
+0.00%
$ 452,306 $ 2,557
9:48 AM $ 0.000452
-0.11%
$ 452,306 $ 2,557
9:47 AM $ 0.000453
+0.00%
$ 452,306 $ 2,564
9:46 AM $ 0.000453
+0.00%
$ 452,306 $ 2,564
9:45 AM $ 0.000453
+0.00%
$ 452,306 $ 2,564
9:44 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:43 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:42 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:41 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:40 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:39 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:38 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:37 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:36 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:35 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:34 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:33 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:32 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:31 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:30 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:29 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:28 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:27 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:26 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:25 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:24 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:23 AM $ 0.000453
+0.00%
$ 452,796 $ 2,564
9:22 AM $ 0.000453
+0.00%
$ 452,796 $ 2,563
9:21 AM $ 0.000453
+0.00%
$ 452,796 $ 2,563
9:20 AM $ 0.000453
+0.00%
$ 452,796 $ 2,563
9:19 AM $ 0.000453
+0.00%
$ 452,790 $ 2,563
9:18 AM $ 0.000453
+0.23%
$ 452,790 $ 2,517
9:17 AM $ 0.000452
+0.00%
$ 452,790 $ 2,517