GME MASCOT Historical Data

BUCK Page 23
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:26 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:25 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:24 PM $ 0.000244
+0.00%
$ 243,555 $ 1,650
2:23 PM $ 0.000244
+0.00%
$ 243,555 $ 1,650
2:22 PM $ 0.000244
+0.00%
$ 243,555 $ 1,717
2:21 PM $ 0.000244
+0.00%
$ 243,555 $ 1,717
2:20 PM $ 0.000243
+0.00%
$ 243,555 $ 1,893
2:19 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:18 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:17 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:16 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:15 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:14 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:13 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:12 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:11 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:10 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:09 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:08 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:07 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:06 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:05 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:04 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:03 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:02 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:01 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:00 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
1:59 PM $ 0.000243
-5.72%
$ 243,325 $ 1,541
1:56 PM $ 0.000255
+0.00%
$ 243,325 $ 1,931
1:55 PM $ 0.000255
+0.00%
$ 243,325 $ 1,931
1:54 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:53 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:52 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:51 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:50 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:49 PM $ 0.000258
+0.00%
$ 258,099 $ 1,931
1:46 PM $ 0.000255
+0.00%
$ 258,099 $ 1,931
1:45 PM $ 0.000255
+0.00%
$ 258,099 $ 1,931
1:44 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:43 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:42 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:41 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:40 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:39 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:38 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:37 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:36 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:35 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:34 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931