GME MASCOT Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000265
-0.07%
$ 264,903 $ 1,351
Jun 24, 12 AM $ 0.000265
+1.29%
$ 265,099 $ 1,151
Jun 23, 11 PM $ 0.000262
-0.30%
$ 261,719 $ 1,150
Jun 23, 10 PM $ 0.000263
+0.20%
$ 262,501 $ 1,200
Jun 23, 9 PM $ 0.000262
-0.57%
$ 261,976 $ 1,259
Jun 23, 8 PM $ 0.000264
-0.90%
$ 263,471 $ 994
Jun 23, 7 PM $ 0.000266
+1.23%
$ 265,859 $ 1,174
Jun 23, 6 PM $ 0.000263
+0.00%
$ 262,635 $ 1,174
Jun 23, 5 PM $ 0.000263
-1.21%
$ 262,635 $ 1,174
Jun 23, 4 PM $ 0.000266
+2.22%
$ 265,859 $ 492
Jun 23, 3 PM $ 0.00026
-0.24%
$ 260,089 $ 492
Jun 23, 2 PM $ 0.000261
+0.71%
$ 260,704 $ 507
Jun 23, 1 PM $ 0.000259
+0.64%
$ 258,864 $ 1,074
Jun 23, 12 PM $ 0.000257
+0.06%
$ 257,218 $ 1,027
Jun 23, 11 AM $ 0.000257
+0.27%
$ 257,075 $ 1,023
Jun 23, 10 AM $ 0.000256
+0.01%
$ 256,384 $ 1,024
Jun 23, 9 AM $ 0.000256
+0.17%
$ 256,352 $ 1,093
Jun 23, 8 AM $ 0.000256
-2.41%
$ 255,914 $ 1,123
Jun 23, 7 AM $ 0.000262
+0.72%
$ 262,237 $ 1,449
Jun 23, 6 AM $ 0.00026
-1.59%
$ 260,355 $ 1,486
Jun 23, 5 AM $ 0.000265
-0.99%
$ 264,552 $ 1,992
Jun 23, 4 AM $ 0.000267
+0.02%
$ 267,186 $ 2,013
Jun 23, 3 AM $ 0.000267
-0.14%
$ 267,128 $ 2,017
Jun 23, 2 AM $ 0.000268
+0.12%
$ 267,509 $ 5,085
Jun 23, 1 AM $ 0.000267
+0.44%
$ 267,196 $ 5,545
Jun 23, 12 AM $ 0.000266
-0.65%
$ 266,035 $ 11,550
Jun 22, 11 PM $ 0.000268
-0.17%
$ 267,775 $ 12,321
Jun 22, 10 PM $ 0.000268
-0.80%
$ 268,243 $ 12,366
Jun 22, 9 PM $ 0.00027
+0.10%
$ 270,419 $ 12,339
Jun 22, 8 PM $ 0.00027
-0.29%
$ 270,143 $ 12,326
Jun 22, 7 PM $ 0.000271
-0.21%
$ 270,931 $ 12,341
Jun 22, 6 PM $ 0.000272
+0.63%
$ 271,492 $ 12,201
Jun 22, 5 PM $ 0.00027
-0.36%
$ 269,780 $ 12,180
Jun 22, 4 PM $ 0.000271
-1.08%
$ 270,768 $ 12,213
Jun 22, 3 PM $ 0.000274
-0.18%
$ 273,734 $ 12,242
Jun 22, 2 PM $ 0.000274
-2.14%
$ 274,232 $ 12,572
Jun 22, 1 PM $ 0.00028
-0.29%
$ 280,239 $ 11,912
Jun 22, 12 PM $ 0.000281
+0.48%
$ 281,060 $ 11,884
Jun 22, 11 AM $ 0.00028
+0.32%
$ 279,717 $ 11,836
Jun 22, 10 AM $ 0.000279
-0.34%
$ 278,838 $ 11,828
Jun 22, 9 AM $ 0.00028
-0.49%
$ 279,794 $ 11,811
Jun 22, 8 AM $ 0.000281
-0.25%
$ 281,162 $ 11,871
Jun 22, 7 AM $ 0.000282
+0.34%
$ 281,871 $ 11,451
Jun 22, 6 AM $ 0.000281
+1.65%
$ 280,930 $ 11,476
Jun 22, 5 AM $ 0.000276
+0.56%
$ 275,838 $ 9,569
Jun 22, 4 AM $ 0.000274
-0.73%
$ 274,292 $ 10,575
Jun 22, 3 AM $ 0.000276
+3.00%
$ 276,309 $ 10,391
Jun 22, 2 AM $ 0.000268
-9.85%
$ 268,259 $ 7,678
Jun 22, 1 AM $ 0.000298
+7.01%
$ 297,562 $ 7,413
Jun 22, 12 AM $ 0.000278
+10.39%
$ 278,057 $ 815