GME MASCOT Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000616
+1.67%
$ 616,217 $ 324,424
Mar 11, 12 PM $ 0.000606
-0.18%
$ 606,118 $ 328,654
Mar 11, 11 AM $ 0.000607
-2.12%
$ 606,517 $ 332,822
Mar 11, 10 AM $ 0.00062
-0.06%
$ 619,663 $ 333,482
Mar 11, 9 AM $ 0.00062
+0.05%
$ 620,043 $ 337,364
Mar 11, 8 AM $ 0.00062
+0.05%
$ 619,726 $ 334,391
Mar 11, 7 AM $ 0.000619
-0.32%
$ 619,386 $ 328,682
Mar 11, 6 AM $ 0.000621
+0.63%
$ 621,389 $ 324,225
Mar 11, 5 AM $ 0.000618
-0.21%
$ 617,529 $ 323,897
Mar 11, 4 AM $ 0.000619
+0.05%
$ 618,821 $ 323,461
Mar 11, 3 AM $ 0.000619
-0.08%
$ 618,494 $ 321,089
Mar 11, 2 AM $ 0.000619
-0.11%
$ 619,006 $ 331,745
Mar 11, 1 AM $ 0.00062
-0.04%
$ 619,680 $ 331,900
Mar 11, 12 AM $ 0.00062
+0.46%
$ 619,956 $ 331,317
Mar 10, 11 PM $ 0.000617
+0.43%
$ 617,107 $ 327,807
Mar 10, 10 PM $ 0.000615
-0.96%
$ 614,480 $ 330,195
Mar 10, 9 PM $ 0.000621
+0.11%
$ 620,422 $ 328,420
Mar 10, 8 PM $ 0.00062
+0.90%
$ 619,766 $ 328,830
Mar 10, 7 PM $ 0.000614
+1.44%
$ 614,257 $ 328,020
Mar 10, 6 PM $ 0.000606
-1.54%
$ 605,554 $ 329,636
Mar 10, 5 PM $ 0.000615
-0.07%
$ 615,047 $ 326,699
Mar 10, 4 PM $ 0.000615
-8.94%
$ 615,315 $ 326,574
Mar 10, 3 PM $ 0.000676
+0.62%
$ 675,718 $ 317,269
Mar 10, 2 PM $ 0.000672
+0.84%
$ 671,571 $ 316,541
Mar 10, 1 PM $ 0.000666
-0.18%
$ 665,998 $ 317,702
Mar 10, 12 PM $ 0.000667
-0.35%
$ 667,137 $ 312,439
Mar 10, 11 AM $ 0.00067
-0.28%
$ 669,467 $ 313,407
Mar 10, 10 AM $ 0.000671
+0.63%
$ 671,373 $ 307,643
Mar 10, 9 AM $ 0.000668
-0.02%
$ 668,074 $ 308,918
Mar 10, 8 AM $ 0.000666
+0.09%
$ 666,225 $ 306,779
Mar 10, 7 AM $ 0.000666
-0.16%
$ 665,612 $ 309,187
Mar 10, 6 AM $ 0.000667
-1.73%
$ 666,650 $ 308,928
Mar 10, 5 AM $ 0.000678
+0.22%
$ 678,353 $ 306,783
Mar 10, 4 AM $ 0.000677
+0.71%
$ 676,841 $ 310,133
Mar 10, 3 AM $ 0.000672
+12.81%
$ 672,049 $ 306,933
Mar 10, 2 AM $ 0.000596
+0.26%
$ 595,754 $ 292,239
Mar 10, 1 AM $ 0.000594
+0.66%
$ 594,054 $ 294,182
Mar 10, 12 AM $ 0.00059
+0.47%
$ 590,142 $ 291,340
Mar 9, 11 PM $ 0.000587
-1.01%
$ 587,368 $ 301,280
Mar 9, 10 PM $ 0.000594
+0.68%
$ 593,423 $ 326,380
Mar 9, 9 PM $ 0.00059
-0.61%
$ 589,417 $ 350,129
Mar 9, 8 PM $ 0.000593
-0.21%
$ 593,023 $ 349,652
Mar 9, 7 PM $ 0.000594
+1.07%
$ 594,254 $ 349,720
Mar 9, 6 PM $ 0.000588
+0.27%
$ 587,974 $ 346,771
Mar 9, 5 PM $ 0.000586
+0.26%
$ 586,388 $ 353,227
Mar 9, 4 PM $ 0.000585
+0.28%
$ 584,859 $ 351,825
Mar 9, 3 PM $ 0.000583
-0.87%
$ 583,204 $ 350,896
Mar 9, 2 PM $ 0.000588
+0.17%
$ 588,319 $ 350,137
Mar 9, 1 PM $ 0.000587
+2.27%
$ 587,334 $ 349,537
Mar 9, 12 PM $ 0.000574
+0.12%
$ 574,275 $ 346,040