GME MASCOT Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
2:59 PM $ 0.000247
-0.78%
$ 246,485 $ 1,607
2:58 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:57 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:56 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:55 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:54 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:53 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:52 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:51 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:50 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:49 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:48 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:47 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:46 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:45 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:44 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:43 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:42 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:41 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:40 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:39 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:38 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:37 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:36 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:35 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:34 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:33 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:32 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:31 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:30 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:29 PM $ 0.000248
+2.00%
$ 248,425 $ 1,650
2:28 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:27 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:26 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:25 PM $ 0.000244
+0.00%
$ 248,425 $ 1,650
2:24 PM $ 0.000244
+0.00%
$ 243,555 $ 1,650
2:23 PM $ 0.000244
+0.00%
$ 243,555 $ 1,650
2:22 PM $ 0.000244
+0.00%
$ 243,555 $ 1,717
2:21 PM $ 0.000244
+0.00%
$ 243,555 $ 1,717
2:20 PM $ 0.000243
+0.00%
$ 243,555 $ 1,893
2:19 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:18 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:17 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:16 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:15 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:14 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:13 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:12 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893
2:11 PM $ 0.000243
+0.00%
$ 243,325 $ 1,893