GME MASCOT Historical Data

BUCK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000278
+10.39%
$ 278,057 $ 815
Jun 21, 11 PM $ 0.000252
+0.00%
$ 251,891 $ 49
Jun 21, 10 PM $ 0.000252
+0.33%
$ 251,891 $ 49
Jun 21, 9 PM $ 0.000251
-1.43%
$ 251,062 $ 66
Jun 21, 8 PM $ 0.000255
+1.45%
$ 254,710 $ 66
Jun 21, 7 PM $ 0.000251
-1.50%
$ 251,062 $ 67
Jun 21, 6 PM $ 0.000255
+0.00%
$ 254,891 $ 67
Jun 21, 5 PM $ 0.000255
+1.53%
$ 254,891 $ 67
Jun 21, 4 PM $ 0.000251
-1.29%
$ 251,062 $ 202
Jun 21, 3 PM $ 0.000254
+1.31%
$ 254,355 $ 202
Jun 21, 2 PM $ 0.000251
-0.09%
$ 251,062 $ 213
Jun 21, 1 PM $ 0.000251
+0.00%
$ 251,284 $ 200
Jun 21, 12 PM $ 0.000251
+1.54%
$ 251,284 $ 200
Jun 21, 11 AM $ 0.000247
-2.70%
$ 247,462 $ 206
Jun 21, 10 AM $ 0.000254
+2.78%
$ 254,333 $ 206
Jun 21, 9 AM $ 0.000247
+0.00%
$ 247,462 $ 179
Jun 21, 8 AM $ 0.000252
+0.00%
$ 252,035 $ 179
Jun 21, 7 AM $ 0.000252
+1.85%
$ 252,035 $ 179
Jun 21, 6 AM $ 0.000247
-2.06%
$ 247,462 $ 250
Jun 21, 5 AM $ 0.000253
+2.10%
$ 252,668 $ 250
Jun 21, 4 AM $ 0.000247
+0.00%
$ 247,462 $ 296
Jun 21, 3 AM $ 0.000247
-1.54%
$ 247,462 $ 296
Jun 21, 2 AM $ 0.000251
+1.57%
$ 251,339 $ 296
Jun 21, 1 AM $ 0.000247
-1.63%
$ 247,462 $ 304
Jun 21, 12 AM $ 0.000252
+1.66%
$ 251,558 $ 304
Jun 20, 11 PM $ 0.000247
+0.00%
$ 247,462 $ 365
Jun 20, 10 PM $ 0.000247
-0.28%
$ 247,462 $ 365
Jun 20, 9 PM $ 0.000248
+2.18%
$ 248,169 $ 350
Jun 20, 8 PM $ 0.000243
-1.61%
$ 242,863 $ 354
Jun 20, 7 PM $ 0.000247
+1.63%
$ 246,828 $ 354
Jun 20, 6 PM $ 0.000243
+0.00%
$ 242,863 $ 347
Jun 20, 5 PM $ 0.000243
-1.27%
$ 242,863 $ 347
Jun 20, 4 PM $ 0.000246
+1.28%
$ 245,980 $ 347
Jun 20, 3 PM $ 0.000243
-0.50%
$ 242,863 $ 212
Jun 20, 2 PM $ 0.000244
+0.50%
$ 244,073 $ 212
Jun 20, 1 PM $ 0.000243
+0.00%
$ 242,863 $ 202
Jun 20, 12 PM $ 0.000243
-0.99%
$ 242,863 $ 205
Jun 20, 11 AM $ 0.000245
+1.00%
$ 245,289 $ 205
Jun 20, 10 AM $ 0.000243
-0.73%
$ 242,863 $ 207
Jun 20, 9 AM $ 0.000245
+0.74%
$ 244,652 $ 207
Jun 20, 8 AM $ 0.000243
+0.00%
$ 242,863 $ 193
Jun 20, 7 AM $ 0.000243
-1.58%
$ 242,863 $ 193
Jun 20, 6 AM $ 0.000247
+1.61%
$ 246,769 $ 193
Jun 20, 5 AM $ 0.000243
+1.04%
$ 242,863 $ 130
Jun 20, 4 AM $ 0.00024
-0.06%
$ 240,367 $ 99
Jun 20, 3 AM $ 0.000241
+0.57%
$ 240,512 $ 468
Jun 20, 2 AM $ 0.000239
-0.24%
$ 239,140 $ 977
Jun 20, 1 AM $ 0.00024
-0.31%
$ 239,719 $ 967
Jun 20, 12 AM $ 0.00024
+0.58%
$ 240,459 $ 976
Jun 19, 11 PM $ 0.000239
+0.15%
$ 239,067 $ 975