GME MASCOT Historical Data

BUCK Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000414
+0.72%
$ 413,507 $ 6,652
May 7, 10 AM $ 0.000411
-0.21%
$ 410,533 $ 6,621
May 7, 9 AM $ 0.000411
-0.30%
$ 411,413 $ 6,684
May 7, 8 AM $ 0.000413
-0.22%
$ 412,649 $ 6,729
May 7, 7 AM $ 0.000414
+2.23%
$ 413,568 $ 6,626
May 7, 6 AM $ 0.000405
+0.64%
$ 404,543 $ 6,051
May 7, 5 AM $ 0.000402
+0.76%
$ 401,982 $ 5,852
May 7, 4 AM $ 0.000399
-0.41%
$ 398,940 $ 6,132
May 7, 3 AM $ 0.000401
-1.96%
$ 400,588 $ 6,174
May 7, 2 AM $ 0.000409
-0.97%
$ 408,591 $ 4,356
May 7, 1 AM $ 0.000413
-0.10%
$ 412,982 $ 3,682
May 7, 12 AM $ 0.000416
-0.03%
$ 416,350 $ 3,733
May 6, 11 PM $ 0.000416
-0.21%
$ 415,914 $ 5,550
May 6, 10 PM $ 0.000418
-0.22%
$ 417,530 $ 5,783
May 6, 9 PM $ 0.000415
+0.16%
$ 415,270 $ 5,748
May 6, 8 PM $ 0.000416
-0.17%
$ 416,301 $ 5,749
May 6, 7 PM $ 0.000419
-0.02%
$ 418,914 $ 6,201
May 6, 6 PM $ 0.000417
+0.95%
$ 417,282 $ 5,663
May 6, 5 PM $ 0.000415
+0.63%
$ 414,741 $ 5,688
May 6, 4 PM $ 0.000412
+0.43%
$ 411,884 $ 7,230
May 6, 3 PM $ 0.000411
-0.16%
$ 410,976 $ 7,547
May 6, 2 PM $ 0.000409
-0.88%
$ 409,318 $ 7,907
May 6, 1 PM $ 0.000413
-1.69%
$ 412,997 $ 8,333
May 6, 12 PM $ 0.00042
-0.57%
$ 420,106 $ 8,475
May 6, 11 AM $ 0.000423
+0.07%
$ 422,526 $ 8,527
May 6, 10 AM $ 0.000422
+0.46%
$ 422,244 $ 8,536
May 6, 9 AM $ 0.00042
+0.95%
$ 420,305 $ 8,680
May 6, 8 AM $ 0.000414
+0.04%
$ 414,090 $ 10,695
May 6, 7 AM $ 0.000413
+0.26%
$ 413,182 $ 10,672
May 6, 6 AM $ 0.000412
+0.03%
$ 412,363 $ 11,319
May 6, 5 AM $ 0.000411
+0.38%
$ 410,874 $ 11,667
May 6, 4 AM $ 0.000413
-0.40%
$ 412,651 $ 11,317
May 6, 3 AM $ 0.000412
+1.37%
$ 412,422 $ 11,286
May 6, 2 AM $ 0.000408
-0.05%
$ 408,168 $ 11,030
May 6, 1 AM $ 0.000409
+0.16%
$ 408,774 $ 11,062
May 6, 12 AM $ 0.000416
+0.00%
$ 416,266 $ 11,259
May 5, 11 PM $ 0.000416
-2.42%
$ 416,266 $ 10,512
May 5, 10 PM $ 0.000427
-0.24%
$ 426,571 $ 9,768
May 5, 9 PM $ 0.000429
-0.02%
$ 429,141 $ 9,481
May 5, 8 PM $ 0.000429
+0.62%
$ 428,575 $ 9,705
May 5, 7 PM $ 0.000426
+1.39%
$ 425,918 $ 9,495
May 5, 6 PM $ 0.00042
+0.19%
$ 420,065 $ 9,504
May 5, 5 PM $ 0.000419
-4.13%
$ 419,280 $ 8,619
May 5, 4 PM $ 0.000439
+0.25%
$ 438,789 $ 6,934
May 5, 3 PM $ 0.000438
+1.76%
$ 437,698 $ 13,362
May 5, 2 PM $ 0.00043
+0.25%
$ 430,140 $ 13,171
May 5, 1 PM $ 0.000429
+0.46%
$ 429,051 $ 13,685
May 5, 12 PM $ 0.000427
+0.84%
$ 427,091 $ 14,506
May 5, 11 AM $ 0.000424
+0.21%
$ 423,524 $ 13,913
May 5, 10 AM $ 0.000423
+0.08%
$ 422,656 $ 13,901