GME MASCOT Historical Data

BUCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000574
+0.12%
$ 574,275 $ 346,040
Mar 9, 11 AM $ 0.000574
-0.24%
$ 573,578 $ 343,920
Mar 9, 10 AM $ 0.000575
-0.04%
$ 574,970 $ 346,386
Mar 9, 9 AM $ 0.000575
+1.07%
$ 575,196 $ 335,913
Mar 9, 8 AM $ 0.000569
+0.66%
$ 569,080 $ 336,236
Mar 9, 7 AM $ 0.000565
-0.19%
$ 565,374 $ 336,476
Mar 9, 6 AM $ 0.000567
-0.56%
$ 566,456 $ 337,518
Mar 9, 5 AM $ 0.00057
+1.26%
$ 569,653 $ 339,938
Mar 9, 4 AM $ 0.000563
-0.35%
$ 562,549 $ 338,164
Mar 9, 3 AM $ 0.000565
+1.59%
$ 564,553 $ 347,998
Mar 9, 2 AM $ 0.000556
-0.72%
$ 555,727 $ 348,269
Mar 9, 1 AM $ 0.00056
-0.87%
$ 559,750 $ 347,657
Mar 9, 12 AM $ 0.000565
-0.54%
$ 564,640 $ 352,791
Mar 8, 10 PM $ 0.000482
+11.00%
$ 481,431 $ 308,050
Mar 8, 9 PM $ 0.000434
+12.58%
$ 433,737 $ 301,386
Mar 8, 8 PM $ 0.000385
-0.94%
$ 385,273 $ 293,801
Mar 8, 7 PM $ 0.000389
+0.87%
$ 388,947 $ 294,878
Mar 8, 6 PM $ 0.000386
+0.98%
$ 385,577 $ 294,921
Mar 8, 5 PM $ 0.000382
-0.26%
$ 381,851 $ 291,106
Mar 8, 4 PM $ 0.000383
-0.75%
$ 382,832 $ 294,904
Mar 8, 3 PM $ 0.000386
-0.43%
$ 385,718 $ 299,888
Mar 8, 2 PM $ 0.000387
-0.27%
$ 387,393 $ 295,479
Mar 8, 1 PM $ 0.000388
-0.78%
$ 388,414 $ 288,955
Mar 8, 12 PM $ 0.000392
-1.16%
$ 391,456 $ 290,810
Mar 8, 11 AM $ 0.000396
-1.42%
$ 396,050 $ 292,117
Mar 8, 10 AM $ 0.000402
+0.87%
$ 401,772 $ 288,925
Mar 8, 9 AM $ 0.000398
+0.32%
$ 398,321 $ 296,715
Mar 8, 8 AM $ 0.000397
-1.15%
$ 397,069 $ 297,951
Mar 8, 7 AM $ 0.000402
+0.71%
$ 401,670 $ 295,683
Mar 8, 6 AM $ 0.000399
+0.79%
$ 398,826 $ 296,478
Mar 8, 5 AM $ 0.000396
+0.52%
$ 395,696 $ 293,828
Mar 8, 4 AM $ 0.000394
-3.10%
$ 393,635 $ 293,479
Mar 8, 3 AM $ 0.000406
-1.58%
$ 406,220 $ 289,366
Mar 8, 2 AM $ 0.000413
-0.58%
$ 412,726 $ 290,919
Mar 8, 1 AM $ 0.000415
+0.01%
$ 415,115 $ 286,807
Mar 8, 12 AM $ 0.000415
+0.43%
$ 415,083 $ 281,407
Mar 7, 11 PM $ 0.000413
-0.27%
$ 413,306 $ 283,418
Mar 7, 10 PM $ 0.000414
+0.64%
$ 414,432 $ 284,657
Mar 7, 9 PM $ 0.000412
-0.11%
$ 411,799 $ 283,298
Mar 7, 8 PM $ 0.000412
-0.04%
$ 412,265 $ 283,491
Mar 7, 7 PM $ 0.000413
-0.78%
$ 412,445 $ 280,776
Mar 7, 6 PM $ 0.000416
-0.86%
$ 415,703 $ 279,354
Mar 7, 5 PM $ 0.000419
+0.55%
$ 419,302 $ 279,608
Mar 7, 4 PM $ 0.000417
-0.08%
$ 416,993 $ 271,965
Mar 7, 3 PM $ 0.000417
-0.65%
$ 417,341 $ 269,186
Mar 7, 2 PM $ 0.00042
-2.01%
$ 420,078 $ 272,894
Mar 7, 1 PM $ 0.000429
-0.21%
$ 428,715 $ 273,125
Mar 7, 12 PM $ 0.00043
+0.38%
$ 429,606 $ 278,480
Mar 7, 11 AM $ 0.000428
-0.47%
$ 427,990 $ 278,991
Mar 7, 10 AM $ 0.000429
+0.57%
$ 429,162 $ 280,778