GME MASCOT Historical Data

BUCK Page 25
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000243
+0.00%
$ 243,408 $ 1,591
3:32 PM $ 0.000243
+0.00%
$ 243,408 $ 1,591
3:31 PM $ 0.000243
+0.00%
$ 243,408 $ 1,591
3:30 PM $ 0.000243
+0.00%
$ 243,408 $ 1,591
3:29 PM $ 0.000247
+0.00%
$ 246,497 $ 1,603
3:28 PM $ 0.000247
+0.00%
$ 246,497 $ 1,603
3:27 PM $ 0.000247
+0.00%
$ 246,497 $ 1,603
3:26 PM $ 0.000247
+0.00%
$ 246,497 $ 1,607
3:25 PM $ 0.000247
+0.00%
$ 246,497 $ 1,607
3:24 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:23 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:22 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:21 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:20 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:19 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:18 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:17 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:16 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:15 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:14 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:13 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:12 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:11 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:10 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:09 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:08 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:07 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:06 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:05 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:04 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:03 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:02 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:01 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
3:00 PM $ 0.000247
+0.00%
$ 246,485 $ 1,607
2:59 PM $ 0.000247
-0.78%
$ 246,485 $ 1,607
2:58 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:57 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:56 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:55 PM $ 0.000248
+0.00%
$ 246,485 $ 1,580
2:54 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:53 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:52 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:51 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:50 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:49 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:48 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:47 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:46 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:45 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580
2:44 PM $ 0.000248
+0.00%
$ 248,425 $ 1,580