GME MASCOT Historical Data

BUCK Page 25
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00045
+0.00%
$ 449,985 $ 2,164
12:52 PM $ 0.00045
+0.00%
$ 449,985 $ 2,164
12:51 PM $ 0.00045
+0.00%
$ 449,985 $ 2,164
12:50 PM $ 0.00045
+0.00%
$ 449,985 $ 2,164
12:49 PM $ 0.00045
+0.00%
$ 449,988 $ 2,164
12:48 PM $ 0.00045
-0.09%
$ 449,988 $ 2,431
12:47 PM $ 0.00045
+0.00%
$ 449,988 $ 2,431
12:46 PM $ 0.00045
+0.00%
$ 449,988 $ 2,431
12:45 PM $ 0.00045
+0.00%
$ 449,988 $ 2,431
12:44 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:43 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:42 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:41 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:40 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:39 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:38 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:37 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:36 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:35 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:34 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:33 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:32 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:31 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:30 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:29 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:28 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:27 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:26 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:25 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:24 PM $ 0.00045
+0.00%
$ 450,397 $ 2,431
12:23 PM $ 0.00045
-0.02%
$ 450,397 $ 2,458
12:22 PM $ 0.000451
+0.00%
$ 450,397 $ 2,458
12:21 PM $ 0.000451
+0.00%
$ 450,397 $ 2,458
12:20 PM $ 0.000451
+0.00%
$ 450,397 $ 2,458
12:19 PM $ 0.000451
+0.00%
$ 450,480 $ 2,458
12:18 PM $ 0.000451
-0.08%
$ 450,480 $ 2,539
12:17 PM $ 0.000451
+0.00%
$ 450,480 $ 2,539
12:16 PM $ 0.000451
+0.00%
$ 450,480 $ 2,539
12:15 PM $ 0.000451
+0.00%
$ 450,480 $ 2,539
12:14 PM $ 0.000451
+0.00%
$ 450,842 $ 2,544
12:13 PM $ 0.000451
+0.00%
$ 450,842 $ 2,544
12:12 PM $ 0.000451
+0.00%
$ 450,842 $ 2,544
12:11 PM $ 0.000451
+0.00%
$ 450,842 $ 2,544
12:10 PM $ 0.000451
+0.00%
$ 450,842 $ 2,544
12:09 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544
12:08 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544
12:07 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544
12:06 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544
12:05 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544
12:04 PM $ 0.000451
+0.00%
$ 450,857 $ 2,544