GME MASCOT Historical Data

BUCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000429
+0.57%
$ 429,162 $ 280,778
Mar 7, 9 AM $ 0.000427
+0.14%
$ 426,732 $ 278,623
Mar 7, 8 AM $ 0.000426
-0.42%
$ 426,142 $ 281,882
Mar 7, 7 AM $ 0.000428
+0.37%
$ 427,941 $ 287,704
Mar 7, 6 AM $ 0.000426
-0.40%
$ 426,361 $ 290,333
Mar 7, 5 AM $ 0.000428
+0.72%
$ 428,084 $ 284,529
Mar 7, 4 AM $ 0.000425
-0.46%
$ 425,012 $ 281,142
Mar 7, 3 AM $ 0.000427
-0.37%
$ 426,991 $ 283,363
Mar 7, 2 AM $ 0.000429
-1.43%
$ 428,576 $ 280,835
Mar 7, 1 AM $ 0.000434
-0.62%
$ 434,135 $ 274,061
Mar 7, 12 AM $ 0.000437
-0.15%
$ 436,845 $ 280,164
Mar 6, 11 PM $ 0.000438
+0.26%
$ 438,314 $ 284,067
Mar 6, 10 PM $ 0.000437
-0.48%
$ 436,469 $ 278,330
Mar 6, 9 PM $ 0.000439
-0.04%
$ 438,560 $ 284,448
Mar 6, 8 PM $ 0.000439
-0.59%
$ 438,735 $ 285,069
Mar 6, 7 PM $ 0.000441
-0.37%
$ 441,330 $ 284,944
Mar 6, 6 PM $ 0.000443
+1.18%
$ 442,970 $ 292,665
Mar 6, 5 PM $ 0.000438
-0.09%
$ 437,796 $ 299,759
Mar 6, 4 PM $ 0.000438
-0.03%
$ 438,184 $ 304,630
Mar 6, 3 PM $ 0.000438
-0.06%
$ 438,313 $ 297,644
Mar 6, 2 PM $ 0.000439
-1.85%
$ 438,595 $ 298,657
Mar 6, 1 PM $ 0.000447
-4.58%
$ 446,878 $ 300,040
Mar 6, 12 PM $ 0.000468
-0.97%
$ 468,339 $ 295,215
Mar 6, 11 AM $ 0.000473
+5.16%
$ 472,909 $ 292,294
Mar 6, 10 AM $ 0.00045
-0.52%
$ 449,708 $ 298,258
Mar 6, 9 AM $ 0.000452
-0.13%
$ 452,066 $ 301,416
Mar 6, 8 AM $ 0.000453
-1.03%
$ 452,645 $ 297,662
Mar 6, 7 AM $ 0.000457
+0.27%
$ 457,334 $ 296,866
Mar 6, 6 AM $ 0.000456
+0.21%
$ 456,124 $ 296,354
Mar 6, 5 AM $ 0.000455
+0.00%
$ 455,152 $ 298,593
Mar 6, 4 AM $ 0.000455
-0.23%
$ 455,152 $ 299,199
Mar 6, 3 AM $ 0.000456
-0.73%
$ 456,214 $ 296,512
Mar 6, 2 AM $ 0.00046
+0.57%
$ 459,564 $ 299,370
Mar 6, 1 AM $ 0.000457
+0.66%
$ 456,970 $ 302,351
Mar 6, 12 AM $ 0.000454
-0.12%
$ 453,982 $ 303,446
Mar 5, 11 PM $ 0.000455
+0.15%
$ 454,512 $ 300,138
Mar 5, 10 PM $ 0.000454
-0.22%
$ 453,808 $ 295,999
Mar 5, 9 PM $ 0.000455
-0.29%
$ 454,824 $ 295,371
Mar 5, 8 PM $ 0.000456
+0.69%
$ 456,144 $ 290,961
Mar 5, 7 PM $ 0.000453
+8.56%
$ 453,032 $ 281,817
Mar 5, 6 PM $ 0.000401
+0.52%
$ 400,507 $ 275,430
Mar 5, 5 PM $ 0.000398
-0.60%
$ 398,417 $ 271,635
Mar 5, 4 PM $ 0.000401
-1.18%
$ 400,813 $ 273,682
Mar 5, 3 PM $ 0.000406
-1.52%
$ 405,590 $ 279,412
Mar 5, 2 PM $ 0.000412
+0.65%
$ 411,849 $ 283,297
Mar 5, 1 PM $ 0.000409
-1.74%
$ 409,198 $ 286,859
Mar 5, 12 PM $ 0.000417
-0.04%
$ 416,452 $ 286,249
Mar 5, 11 AM $ 0.000417
-0.11%
$ 416,640 $ 286,109
Mar 5, 10 AM $ 0.000417
+0.77%
$ 417,083 $ 277,737
Mar 5, 9 AM $ 0.000414
+1.66%
$ 413,890 $ 277,542