GME MASCOT Historical Data

BUCK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00024
+0.58%
$ 240,459 $ 976
Jun 19, 11 PM $ 0.000239
+0.15%
$ 239,067 $ 975
Jun 19, 10 PM $ 0.000239
+0.28%
$ 238,710 $ 969
Jun 19, 9 PM $ 0.000238
+0.17%
$ 238,038 $ 908
Jun 19, 8 PM $ 0.000238
+0.08%
$ 237,641 $ 924
Jun 19, 7 PM $ 0.000237
-0.22%
$ 237,446 $ 924
Jun 19, 6 PM $ 0.000238
+0.05%
$ 237,970 $ 994
Jun 19, 5 PM $ 0.000238
-0.41%
$ 237,856 $ 1,389
Jun 19, 4 PM $ 0.000239
+0.33%
$ 238,832 $ 1,394
Jun 19, 3 PM $ 0.000238
-0.22%
$ 238,039 $ 1,874
Jun 19, 2 PM $ 0.000239
+1.21%
$ 238,552 $ 2,157
Jun 19, 1 PM $ 0.000236
+1.15%
$ 235,711 $ 2,126
Jun 19, 12 PM $ 0.000233
-0.12%
$ 233,027 $ 2,117
Jun 19, 11 AM $ 0.000233
+0.11%
$ 233,314 $ 2,117
Jun 19, 10 AM $ 0.000233
-0.11%
$ 233,049 $ 2,118
Jun 19, 9 AM $ 0.000233
-0.29%
$ 233,309 $ 2,124
Jun 19, 8 AM $ 0.000234
+0.07%
$ 233,981 $ 2,118
Jun 19, 7 AM $ 0.000234
-0.29%
$ 233,811 $ 2,124
Jun 19, 6 AM $ 0.000235
+0.22%
$ 234,480 $ 2,131
Jun 19, 5 AM $ 0.000234
-0.18%
$ 233,973 $ 2,123
Jun 19, 4 AM $ 0.000234
-0.31%
$ 234,393 $ 2,135
Jun 19, 3 AM $ 0.000235
+2.27%
$ 235,114 $ 1,757
Jun 19, 2 AM $ 0.00023
-0.18%
$ 229,895 $ 1,251
Jun 19, 1 AM $ 0.00023
-0.08%
$ 230,300 $ 1,250
Jun 19, 12 AM $ 0.000231
-0.23%
$ 230,489 $ 1,263
Jun 18, 11 PM $ 0.000231
+0.14%
$ 231,017 $ 1,362
Jun 18, 10 PM $ 0.000231
-0.20%
$ 230,693 $ 1,364
Jun 18, 9 PM $ 0.000231
+0.25%
$ 231,148 $ 1,363
Jun 18, 8 PM $ 0.000231
+0.90%
$ 230,575 $ 1,342
Jun 18, 7 PM $ 0.000229
-0.20%
$ 228,528 $ 1,333
Jun 18, 6 PM $ 0.000229
+0.00%
$ 228,992 $ 1,273
Jun 18, 5 PM $ 0.000229
-0.70%
$ 228,996 $ 937
Jun 18, 4 PM $ 0.000231
-2.53%
$ 230,602 $ 944
Jun 18, 3 PM $ 0.000237
-1.90%
$ 236,582 $ 473
Jun 18, 2 PM $ 0.000241
+0.11%
$ 241,173 $ 920
Jun 18, 1 PM $ 0.000241
+0.41%
$ 240,901 $ 682
Jun 18, 12 PM $ 0.00024
+0.33%
$ 239,910 $ 676
Jun 18, 11 AM $ 0.000239
-0.22%
$ 239,112 $ 683
Jun 18, 10 AM $ 0.00024
-0.82%
$ 239,640 $ 692
Jun 18, 9 AM $ 0.000242
-0.11%
$ 241,620 $ 692
Jun 18, 8 AM $ 0.000242
+0.32%
$ 241,894 $ 692
Jun 18, 7 AM $ 0.000241
+0.64%
$ 241,121 $ 697
Jun 18, 6 AM $ 0.00024
-0.16%
$ 239,582 $ 688
Jun 18, 5 AM $ 0.00024
-0.30%
$ 239,963 $ 688
Jun 18, 4 AM $ 0.000241
-0.93%
$ 240,688 $ 694
Jun 18, 3 AM $ 0.000243
-1.95%
$ 242,941 $ 702
Jun 18, 2 AM $ 0.000248
+0.15%
$ 247,776 $ 726
Jun 18, 1 AM $ 0.000247
+1.21%
$ 247,405 $ 726
Jun 18, 12 AM $ 0.000244
-1.84%
$ 244,451 $ 747
Jun 17, 11 PM $ 0.000249
+3.84%
$ 249,027 $ 637