GME MASCOT Historical Data

BUCK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00024
-3.73%
$ 239,822 $ 636
Jun 17, 9 PM $ 0.000249
+2.93%
$ 249,126 $ 634
Jun 17, 8 PM $ 0.000242
+0.00%
$ 242,035 $ 634
Jun 17, 7 PM $ 0.000242
-3.10%
$ 242,032 $ 634
Jun 17, 6 PM $ 0.00025
+0.51%
$ 249,781 $ 1,183
Jun 17, 5 PM $ 0.000249
+0.05%
$ 248,507 $ 1,188
Jun 17, 4 PM $ 0.000248
+1.86%
$ 248,379 $ 1,180
Jun 17, 3 PM $ 0.000244
+1.75%
$ 243,837 $ 672
Jun 17, 2 PM $ 0.00024
-1.52%
$ 239,655 $ 670
Jun 17, 1 PM $ 0.000243
+2.12%
$ 243,362 $ 668
Jun 17, 12 PM $ 0.000238
+0.00%
$ 238,310 $ 668
Jun 17, 11 AM $ 0.000238
-2.04%
$ 238,313 $ 668
Jun 17, 10 AM $ 0.000243
+1.53%
$ 243,273 $ 748
Jun 17, 9 AM $ 0.00024
-0.39%
$ 239,607 $ 748
Jun 17, 8 AM $ 0.000241
-1.35%
$ 240,534 $ 758
Jun 17, 7 AM $ 0.000244
+0.66%
$ 243,814 $ 756
Jun 17, 6 AM $ 0.000242
-0.13%
$ 242,218 $ 756
Jun 17, 5 AM $ 0.000243
-0.01%
$ 242,525 $ 758
Jun 17, 4 AM $ 0.000243
-0.04%
$ 242,555 $ 756
Jun 17, 3 AM $ 0.000243
-0.70%
$ 242,651 $ 759
Jun 17, 2 AM $ 0.000244
+0.73%
$ 244,365 $ 758
Jun 17, 1 AM $ 0.000243
-0.17%
$ 242,597 $ 746
Jun 17, 12 AM $ 0.000243
-0.36%
$ 243,006 $ 847
Jun 16, 11 PM $ 0.000244
-0.11%
$ 243,883 $ 848
Jun 16, 10 PM $ 0.000244
+0.02%
$ 244,151 $ 1,340
Jun 16, 9 PM $ 0.000244
-0.10%
$ 244,102 $ 1,344
Jun 16, 8 PM $ 0.000244
-0.23%
$ 244,344 $ 1,338
Jun 16, 7 PM $ 0.000245
+0.50%
$ 244,900 $ 1,340
Jun 16, 6 PM $ 0.000244
-0.72%
$ 243,682 $ 1,515
Jun 16, 5 PM $ 0.000245
-0.01%
$ 245,454 $ 1,033
Jun 16, 4 PM $ 0.000246
+0.08%
$ 245,489 $ 1,035
Jun 16, 3 PM $ 0.000245
+0.43%
$ 245,282 $ 1,030
Jun 16, 2 PM $ 0.000244
-1.73%
$ 244,241 $ 1,043
Jun 16, 1 PM $ 0.000249
-1.09%
$ 248,547 $ 1,058
Jun 16, 12 PM $ 0.000251
+0.76%
$ 251,295 $ 1,086
Jun 16, 11 AM $ 0.000249
-0.91%
$ 249,399 $ 1,088
Jun 16, 10 AM $ 0.000252
+0.05%
$ 251,694 $ 1,093
Jun 16, 9 AM $ 0.000252
+0.40%
$ 251,561 $ 999
Jun 16, 8 AM $ 0.000251
+0.51%
$ 250,569 $ 987
Jun 16, 7 AM $ 0.000249
+0.46%
$ 249,287 $ 988
Jun 16, 6 AM $ 0.000248
+0.91%
$ 248,142 $ 990
Jun 16, 5 AM $ 0.000246
+0.27%
$ 245,913 $ 978
Jun 16, 4 AM $ 0.000245
-0.15%
$ 245,247 $ 1,672
Jun 16, 3 AM $ 0.000246
+0.49%
$ 245,615 $ 1,684
Jun 16, 2 AM $ 0.000244
-1.40%
$ 244,429 $ 1,878
Jun 16, 1 AM $ 0.000248
+0.18%
$ 247,898 $ 1,883
Jun 16, 12 AM $ 0.000247
+0.37%
$ 247,450 $ 1,820
Jun 15, 11 PM $ 0.000247
+1.53%
$ 246,533 $ 1,739
Jun 15, 10 PM $ 0.000243
-0.90%
$ 242,809 $ 1,262
Jun 15, 9 PM $ 0.000245
-0.68%
$ 245,007 $ 2,073