GME MASCOT Historical Data

BUCK Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000438
-1.56%
$ 437,728 $ 17,176
May 3, 10 AM $ 0.000445
-1.59%
$ 444,668 $ 17,938
May 3, 9 AM $ 0.000452
+0.00%
$ 451,837 $ 17,671
May 3, 8 AM $ 0.000452
-0.54%
$ 451,859 $ 19,746
May 3, 7 AM $ 0.000454
-0.27%
$ 454,331 $ 20,948
May 3, 6 AM $ 0.000456
-0.39%
$ 455,583 $ 22,450
May 3, 5 AM $ 0.000457
-0.27%
$ 457,353 $ 22,848
May 3, 4 AM $ 0.000459
+0.04%
$ 458,578 $ 22,719
May 3, 3 AM $ 0.000458
-0.13%
$ 458,415 $ 23,664
May 3, 2 AM $ 0.000459
+0.10%
$ 459,023 $ 29,116
May 3, 1 AM $ 0.000459
-0.48%
$ 458,581 $ 29,139
May 3, 12 AM $ 0.000461
-0.39%
$ 460,792 $ 29,179
May 2, 11 PM $ 0.000463
-0.13%
$ 462,591 $ 29,716
May 2, 10 PM $ 0.000463
+0.16%
$ 463,211 $ 38,362
May 2, 9 PM $ 0.000463
+0.08%
$ 462,483 $ 71,028
May 2, 8 PM $ 0.000462
+0.39%
$ 462,103 $ 72,375
May 2, 7 PM $ 0.00046
-1.38%
$ 460,320 $ 72,913
May 2, 6 PM $ 0.000467
+0.28%
$ 466,764 $ 73,502
May 2, 5 PM $ 0.000466
-7.15%
$ 465,471 $ 82,054
May 2, 4 PM $ 0.000512
+1.44%
$ 512,254 $ 77,021
May 2, 3 PM $ 0.000505
+3.69%
$ 504,963 $ 80,231
May 2, 2 PM $ 0.000487
+0.53%
$ 486,977 $ 74,916
May 2, 1 PM $ 0.000484
+2.59%
$ 484,398 $ 71,967
May 2, 12 PM $ 0.000472
+0.24%
$ 472,166 $ 71,529
May 2, 11 AM $ 0.000471
-0.10%
$ 471,047 $ 71,339
May 2, 10 AM $ 0.000472
+1.39%
$ 471,522 $ 70,077
May 2, 9 AM $ 0.000465
+4.41%
$ 465,054 $ 68,675
May 2, 8 AM $ 0.000445
+0.41%
$ 445,407 $ 63,788
May 2, 7 AM $ 0.000444
+1.16%
$ 443,589 $ 63,752
May 2, 6 AM $ 0.000439
+3.26%
$ 438,512 $ 60,978
May 2, 5 AM $ 0.000425
-0.08%
$ 424,674 $ 57,710
May 2, 4 AM $ 0.000425
-2.15%
$ 425,004 $ 59,138
May 2, 3 AM $ 0.000434
-1.93%
$ 434,336 $ 59,373
May 2, 2 AM $ 0.000443
-0.53%
$ 442,906 $ 54,935
May 2, 1 AM $ 0.000443
+0.03%
$ 443,277 $ 52,605
May 2, 12 AM $ 0.000443
-0.45%
$ 442,707 $ 52,537
May 1, 11 PM $ 0.000442
+0.78%
$ 441,658 $ 52,197
May 1, 10 PM $ 0.000467
+10.86%
$ 467,157 $ 17,010
May 1, 9 PM $ 0.000421
-1.06%
$ 421,364 $ 12,794
May 1, 8 PM $ 0.000426
+0.27%
$ 425,888 $ 11,292
May 1, 7 PM $ 0.000425
+0.69%
$ 424,745 $ 10,342
May 1, 6 PM $ 0.000422
+5.77%
$ 421,836 $ 9,361
May 1, 5 PM $ 0.000399
+0.14%
$ 398,839 $ 1,855
May 1, 4 PM $ 0.000398
-0.36%
$ 398,301 $ 1,630
May 1, 3 PM $ 0.0004
+0.25%
$ 399,727 $ 1,649
May 1, 2 PM $ 0.000399
+0.10%
$ 398,739 $ 1,651
May 1, 1 PM $ 0.000398
-0.07%
$ 398,347 $ 1,648
May 1, 12 PM $ 0.000399
-0.18%
$ 398,636 $ 1,678
May 1, 11 AM $ 0.000399
+0.79%
$ 399,365 $ 1,675
May 1, 10 AM $ 0.000396
-0.41%
$ 396,229 $ 1,750