GME MASCOT Historical Data

BUCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000245
-0.68%
$ 245,007 $ 2,073
Jun 15, 8 PM $ 0.000247
+0.13%
$ 246,680 $ 2,133
Jun 15, 7 PM $ 0.000246
-0.47%
$ 246,358 $ 2,137
Jun 15, 6 PM $ 0.000248
+1.12%
$ 247,510 $ 2,128
Jun 15, 5 PM $ 0.000245
-1.56%
$ 244,765 $ 1,952
Jun 15, 4 PM $ 0.000247
+2.04%
$ 246,522 $ 1,857
Jun 15, 3 PM $ 0.000242
+0.37%
$ 241,591 $ 1,918
Jun 15, 2 PM $ 0.000241
-0.03%
$ 240,689 $ 1,911
Jun 15, 1 PM $ 0.000241
+1.67%
$ 240,753 $ 1,892
Jun 15, 12 PM $ 0.000237
-0.23%
$ 236,789 $ 1,856
Jun 15, 11 AM $ 0.000237
+1.55%
$ 237,326 $ 1,840
Jun 15, 10 AM $ 0.000234
+0.28%
$ 233,705 $ 1,830
Jun 15, 9 AM $ 0.000233
-0.20%
$ 233,050 $ 1,833
Jun 15, 8 AM $ 0.000234
+0.01%
$ 233,523 $ 1,832
Jun 15, 7 AM $ 0.000234
-0.06%
$ 233,503 $ 1,829
Jun 15, 6 AM $ 0.000234
+0.74%
$ 233,640 $ 1,820
Jun 15, 5 AM $ 0.000232
-2.46%
$ 231,913 $ 1,853
Jun 15, 4 AM $ 0.000238
-0.02%
$ 237,754 $ 1,243
Jun 15, 3 AM $ 0.000238
+0.50%
$ 237,804 $ 1,242
Jun 15, 2 AM $ 0.000237
+1.05%
$ 236,624 $ 1,055
Jun 15, 1 AM $ 0.000234
+1.77%
$ 234,158 $ 1,064
Jun 15, 12 AM $ 0.00023
-1.46%
$ 230,083 $ 1,010
Jun 14, 11 PM $ 0.000234
+0.00%
$ 233,494 $ 1,010
Jun 14, 10 PM $ 0.000234
+1.80%
$ 233,484 $ 1,010
Jun 14, 9 PM $ 0.000229
-0.83%
$ 229,345 $ 254
Jun 14, 8 PM $ 0.00023
+1.77%
$ 230,103 $ 205
Jun 14, 7 PM $ 0.000226
+0.02%
$ 225,974 $ 273
Jun 14, 6 PM $ 0.000226
-1.80%
$ 225,931 $ 273
Jun 14, 5 PM $ 0.00023
+2.08%
$ 230,063 $ 273
Jun 14, 4 PM $ 0.000225
-1.03%
$ 225,381 $ 225
Jun 14, 3 PM $ 0.000228
+1.07%
$ 227,737 $ 225
Jun 14, 2 PM $ 0.000225
-0.02%
$ 225,336 $ 303
Jun 14, 1 PM $ 0.000225
-1.93%
$ 225,376 $ 303
Jun 14, 12 PM $ 0.00023
+1.94%
$ 229,819 $ 304
Jun 14, 11 AM $ 0.000225
-2.22%
$ 225,450 $ 323
Jun 14, 10 AM $ 0.000231
+2.27%
$ 230,565 $ 329
Jun 14, 9 AM $ 0.000225
-2.04%
$ 225,439 $ 339
Jun 14, 8 AM $ 0.00023
+0.11%
$ 230,133 $ 339
Jun 14, 7 AM $ 0.00023
-0.80%
$ 229,881 $ 357
Jun 14, 6 AM $ 0.000232
+0.34%
$ 231,744 $ 1,187
Jun 14, 5 AM $ 0.000231
-0.98%
$ 230,948 $ 1,242
Jun 14, 4 AM $ 0.000233
-0.17%
$ 233,226 $ 1,239
Jun 14, 3 AM $ 0.000234
+0.01%
$ 233,627 $ 1,247
Jun 14, 2 AM $ 0.000234
+0.03%
$ 233,610 $ 1,246
Jun 14, 1 AM $ 0.000234
+0.16%
$ 233,539 $ 1,243
Jun 14, 12 AM $ 0.000233
-0.23%
$ 233,154 $ 1,244
Jun 13, 11 PM $ 0.000234
-0.23%
$ 233,701 $ 1,252
Jun 13, 10 PM $ 0.000234
+0.94%
$ 234,233 $ 1,335
Jun 13, 9 PM $ 0.000232
+0.21%
$ 232,052 $ 1,324
Jun 13, 8 PM $ 0.000232
+0.06%
$ 231,574 $ 1,567