GME MASCOT Historical Data

BUCK Page 28
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000249
+0.00%
$ 249,187 $ 1,518
5:45 PM $ 0.000249
+0.00%
$ 249,187 $ 1,518
5:44 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:43 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:42 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:41 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:40 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:39 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:38 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:37 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:36 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:35 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:34 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:33 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:32 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:31 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:30 PM $ 0.000249
+0.00%
$ 249,092 $ 1,518
5:29 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:28 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:27 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:26 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:25 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:24 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:23 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:22 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:21 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:20 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:19 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:18 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:17 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:16 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:15 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:14 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:13 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:12 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:11 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:10 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:09 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:08 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:07 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:06 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:05 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:04 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:03 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:02 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:01 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
5:00 PM $ 0.000245
+0.00%
$ 244,658 $ 1,526
4:59 PM $ 0.000246
+0.00%
$ 246,118 $ 1,526
4:58 PM $ 0.000246
+0.00%
$ 246,118 $ 1,567
4:57 PM $ 0.000246
+0.00%
$ 246,118 $ 1,567