GME MASCOT Historical Data

BUCK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000232
+0.06%
$ 231,574 $ 1,567
Jun 13, 7 PM $ 0.000231
-0.68%
$ 231,427 $ 2,048
Jun 13, 6 PM $ 0.000233
+0.17%
$ 233,012 $ 2,047
Jun 13, 5 PM $ 0.000233
+0.17%
$ 232,618 $ 2,047
Jun 13, 4 PM $ 0.000232
-1.23%
$ 232,215 $ 2,234
Jun 13, 3 PM $ 0.000235
+0.52%
$ 235,112 $ 2,347
Jun 13, 2 PM $ 0.000234
+0.39%
$ 233,899 $ 2,435
Jun 13, 1 PM $ 0.000233
+0.09%
$ 232,980 $ 2,433
Jun 13, 12 PM $ 0.000233
-0.08%
$ 232,773 $ 2,345
Jun 13, 11 AM $ 0.000233
+0.40%
$ 232,965 $ 2,342
Jun 13, 10 AM $ 0.000232
+0.02%
$ 232,048 $ 2,335
Jun 13, 9 AM $ 0.000232
+0.02%
$ 232,003 $ 2,334
Jun 13, 8 AM $ 0.000232
+0.29%
$ 231,948 $ 2,325
Jun 13, 7 AM $ 0.000231
+0.79%
$ 231,274 $ 2,335
Jun 13, 6 AM $ 0.000229
-1.43%
$ 229,458 $ 2,250
Jun 13, 5 AM $ 0.000233
-0.05%
$ 232,798 $ 2,655
Jun 13, 4 AM $ 0.000233
-0.51%
$ 232,916 $ 2,806
Jun 13, 3 AM $ 0.000234
-0.50%
$ 234,114 $ 2,785
Jun 13, 2 AM $ 0.000235
-0.04%
$ 235,295 $ 3,156
Jun 13, 1 AM $ 0.000235
+0.34%
$ 235,397 $ 3,141
Jun 13, 12 AM $ 0.000235
+0.43%
$ 234,593 $ 3,283
Jun 12, 11 PM $ 0.000234
-0.06%
$ 233,584 $ 3,267
Jun 12, 10 PM $ 0.000234
+0.03%
$ 233,732 $ 3,291
Jun 12, 9 PM $ 0.000234
-0.34%
$ 233,672 $ 3,234
Jun 12, 8 PM $ 0.000235
+0.32%
$ 234,478 $ 2,990
Jun 12, 7 PM $ 0.000234
-0.02%
$ 233,725 $ 2,519
Jun 12, 6 PM $ 0.000234
-0.59%
$ 233,771 $ 2,633
Jun 12, 5 PM $ 0.000235
-0.93%
$ 235,156 $ 4,682
Jun 12, 4 PM $ 0.000237
-0.62%
$ 237,355 $ 4,635
Jun 12, 3 PM $ 0.000239
+1.15%
$ 238,832 $ 4,645
Jun 12, 2 PM $ 0.000236
+0.56%
$ 236,112 $ 4,408
Jun 12, 1 PM $ 0.000235
-0.13%
$ 234,796 $ 4,403
Jun 12, 12 PM $ 0.000235
-0.65%
$ 235,110 $ 4,411
Jun 12, 11 AM $ 0.000237
+0.32%
$ 236,647 $ 4,403
Jun 12, 10 AM $ 0.000236
-0.73%
$ 235,903 $ 4,423
Jun 12, 9 AM $ 0.000238
+0.48%
$ 237,648 $ 4,690
Jun 12, 8 AM $ 0.000237
+0.92%
$ 236,516 $ 4,658
Jun 12, 7 AM $ 0.000234
-0.10%
$ 234,370 $ 4,613
Jun 12, 6 AM $ 0.000235
+0.56%
$ 234,608 $ 4,642
Jun 12, 5 AM $ 0.000233
-0.37%
$ 233,302 $ 3,345
Jun 12, 4 AM $ 0.000234
+0.39%
$ 234,152 $ 2,873
Jun 12, 3 AM $ 0.000233
+1.69%
$ 233,236 $ 2,897
Jun 12, 2 AM $ 0.000229
+0.68%
$ 229,349 $ 2,806
Jun 12, 1 AM $ 0.000228
-0.30%
$ 227,802 $ 2,845
Jun 12, 12 AM $ 0.000229
+0.13%
$ 228,480 $ 2,738
Jun 11, 11 PM $ 0.000228
-0.33%
$ 228,179 $ 2,742
Jun 11, 10 PM $ 0.000229
+0.53%
$ 228,927 $ 2,704
Jun 11, 9 PM $ 0.000228
+0.60%
$ 227,728 $ 2,705
Jun 11, 8 PM $ 0.000226
-0.79%
$ 226,378 $ 2,713
Jun 11, 7 PM $ 0.000228
+0.24%
$ 228,176 $ 2,740