GME MASCOT Historical Data

BUCK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000391
-0.29%
$ 390,743 $ 473,135
Mar 1, 7 AM $ 0.000392
+0.07%
$ 391,893 $ 473,950
Mar 1, 6 AM $ 0.000392
-1.85%
$ 391,630 $ 476,420
Mar 1, 5 AM $ 0.000399
+0.60%
$ 399,352 $ 474,503
Mar 1, 4 AM $ 0.000397
-0.47%
$ 396,960 $ 476,535
Mar 1, 3 AM $ 0.000399
+0.55%
$ 398,831 $ 477,172
Mar 1, 2 AM $ 0.000397
-0.22%
$ 396,653 $ 475,863
Mar 1, 1 AM $ 0.000398
+1.28%
$ 397,512 $ 477,161
Mar 1, 12 AM $ 0.000393
+0.72%
$ 392,490 $ 478,815
Feb 28, 11 PM $ 0.00039
-0.54%
$ 389,665 $ 478,146
Feb 28, 10 PM $ 0.000392
+0.50%
$ 391,786 $ 476,402
Feb 28, 9 PM $ 0.00039
-0.20%
$ 389,824 $ 472,039
Feb 28, 8 PM $ 0.000391
+2.70%
$ 390,623 $ 467,707
Feb 28, 7 PM $ 0.00038
-0.17%
$ 380,352 $ 467,118
Feb 28, 6 PM $ 0.000381
+1.58%
$ 380,984 $ 467,134
Feb 28, 5 PM $ 0.000375
+0.05%
$ 375,264 $ 465,556
Feb 28, 4 PM $ 0.000375
+0.47%
$ 375,072 $ 460,318
Feb 28, 3 PM $ 0.000373
-0.46%
$ 373,312 $ 460,163
Feb 28, 2 PM $ 0.000375
+0.44%
$ 375,045 $ 458,898
Feb 28, 1 PM $ 0.000368
+0.22%
$ 367,807 $ 454,628
Feb 28, 12 PM $ 0.000368
-0.45%
$ 367,630 $ 448,418
Feb 28, 11 AM $ 0.00037
+0.31%
$ 369,607 $ 447,038
Feb 28, 10 AM $ 0.000368
+1.04%
$ 368,107 $ 449,619
Feb 28, 9 AM $ 0.000364
-0.61%
$ 364,314 $ 451,656
Feb 28, 8 AM $ 0.000366
-0.52%
$ 366,097 $ 453,162
Feb 28, 7 AM $ 0.000368
-0.61%
$ 368,204 $ 455,129
Feb 28, 6 AM $ 0.000371
-2.76%
$ 370,479 $ 453,775
Feb 28, 5 AM $ 0.000382
-0.41%
$ 382,079 $ 448,973
Feb 28, 4 AM $ 0.000383
-0.48%
$ 383,337 $ 442,620
Feb 28, 3 AM $ 0.000385
-1.46%
$ 385,196 $ 439,063
Feb 28, 2 AM $ 0.000392
-1.43%
$ 391,689 $ 432,944
Feb 28, 1 AM $ 0.000398
-0.39%
$ 397,790 $ 420,816
Feb 28, 12 AM $ 0.000399
+0.28%
$ 399,363 $ 410,804
Feb 27, 11 PM $ 0.000398
-0.12%
$ 398,250 $ 399,821
Feb 27, 10 PM $ 0.000399
+0.94%
$ 398,731 $ 393,105
Feb 27, 9 PM $ 0.000395
+0.03%
$ 395,024 $ 394,004
Feb 27, 8 PM $ 0.000395
-0.97%
$ 394,906 $ 392,282
Feb 27, 7 PM $ 0.000399
-0.64%
$ 398,793 $ 384,981
Feb 27, 6 PM $ 0.000401
+0.10%
$ 401,363 $ 372,077
Feb 27, 5 PM $ 0.000401
-1.47%
$ 400,974 $ 369,004
Feb 27, 4 PM $ 0.000407
-2.04%
$ 406,939 $ 369,391
Feb 27, 3 PM $ 0.000415
+0.33%
$ 415,088 $ 361,981
Feb 27, 2 PM $ 0.000414
-0.16%
$ 413,705 $ 354,824
Feb 27, 1 PM $ 0.000414
-0.59%
$ 414,380 $ 349,671
Feb 27, 12 PM $ 0.000417
-0.63%
$ 416,843 $ 338,506
Feb 27, 11 AM $ 0.00042
-1.14%
$ 419,489 $ 339,975
Feb 27, 10 AM $ 0.000425
-1.99%
$ 424,461 $ 336,004
Feb 27, 9 AM $ 0.000433
-0.83%
$ 433,085 $ 330,952
Feb 27, 8 AM $ 0.000437
+0.95%
$ 436,713 $ 322,827
Feb 27, 7 AM $ 0.000433
+0.01%
$ 432,607 $ 317,725