GME MASCOT Historical Data

BUCK Page 29
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:37 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:36 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:35 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:34 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:33 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:32 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:31 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:30 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:29 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:28 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:27 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:26 PM $ 0.000449
+0.00%
$ 449,404 $ 2,142
2:25 PM $ 0.000449
+0.00%
$ 449,404 $ 2,141
2:24 PM $ 0.000449
-0.12%
$ 449,400 $ 2,141
2:23 PM $ 0.00045
+0.00%
$ 449,400 $ 2,125
2:22 PM $ 0.00045
+0.00%
$ 449,400 $ 2,125
2:21 PM $ 0.00045
+0.00%
$ 449,400 $ 2,125
2:20 PM $ 0.00045
+0.00%
$ 449,400 $ 2,125
2:19 PM $ 0.00045
+0.00%
$ 449,919 $ 2,125
2:18 PM $ 0.00045
+0.05%
$ 449,919 $ 2,125
2:17 PM $ 0.00045
+0.00%
$ 449,919 $ 2,127
2:16 PM $ 0.00045
+0.00%
$ 449,919 $ 2,127
2:15 PM $ 0.00045
+0.00%
$ 449,919 $ 2,127
2:14 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:13 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:12 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:11 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:10 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:09 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:08 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:07 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:06 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:05 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:04 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:03 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:02 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:01 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
2:00 PM $ 0.00045
+0.00%
$ 449,706 $ 2,127
1:59 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:58 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:57 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:56 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:55 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:54 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:53 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:52 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:51 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:50 PM $ 0.00045
+0.00%
$ -- $ 2,127
1:49 PM $ 0.00045
+0.00%
$ -- $ 2,127