GME MASCOT Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000708
+1.75%
$ 707,760 $ 296,067
Jan 16, 2026 $ 0.000696
+1.78%
$ 695,556 $ 324,642
Jan 15, 2026 $ 0.000683
-5.02%
$ 683,369 $ 316,267
Jan 14, 2026 $ 0.00072
-1.97%
$ 719,383 $ 280,429
Jan 13, 2026 $ 0.000734
-0.71%
$ 733,941 $ 318,733
Jan 12, 2026 $ 0.000739
+0.37%
$ 739,224 $ 306,110
Jan 11, 2026 $ 0.000737
+0.35%
$ 736,489 $ 303,124
Jan 10, 2026 $ 0.000734
-6.64%
$ 733,917 $ 311,448
Jan 9, 2026 $ 0.000786
-2.38%
$ 786,191 $ 320,367
Jan 8, 2026 $ 0.000805
+0.47%
$ 805,353 $ 303,124
Jan 7, 2026 $ 0.000802
-2.31%
$ 801,617 $ 294,594
Jan 6, 2026 $ 0.000821
+2.98%
$ 820,597 $ 310,770
Jan 5, 2026 $ 0.000797
+0.17%
$ 796,814 $ 325,869
Jan 4, 2026 $ 0.000796
+8.39%
$ 795,568 $ 332,189
Jan 3, 2026 $ 0.000734
-5.79%
$ 734,007 $ 284,735
Jan 2, 2026 $ 0.000779
+4.81%
$ 779,081 $ 299,958
Jan 1, 2026 $ 0.000743
+4.92%
$ 743,319 $ 314,715
Dec 31, 2025 $ 0.000711
-9.71%
$ 708,468 $ 302,012
Dec 30, 2025 $ 0.000785
-1.13%
$ 787,076 $ 311,594
Dec 29, 2025 $ 0.000796
+5.49%
$ 794,059 $ 300,392
Dec 28, 2025 $ 0.000753
+8.80%
$ 754,695 $ 330,524
Dec 27, 2025 $ 0.0007
+2.45%
$ 692,338 $ 303,653
Dec 26, 2025 $ 0.000676
+0.40%
$ 683,592 $ 300,072
Dec 25, 2025 $ 0.000683
-0.80%
$ 673,209 $ 277,424
Dec 24, 2025 $ 0.000695
-2.93%
$ 688,222 $ 316,061
Dec 23, 2025 $ 0.00072
-2.12%
$ 715,725 $ 308,301
Dec 22, 2025 $ 0.000736
+1.68%
$ 735,152 $ 327,065
Dec 21, 2025 $ 0.000705
-2.01%
$ 723,726 $ 337,037
Dec 20, 2025 $ 0.000717
+0.01%
$ 719,305 $ 303,477
Dec 19, 2025 $ 0.000718
+6.10%
$ 717,157 $ 294,996
Dec 18, 2025 $ 0.000676
-6.10%
$ 676,144 $ 326,938
Dec 17, 2025 $ 0.00072
-4.77%
$ 718,778 $ 297,266
Dec 16, 2025 $ 0.000754
-2.53%
$ 757,792 $ 286,886
Dec 15, 2025 $ 0.000765
+3.46%
$ 773,550 $ 313,971
Dec 14, 2025 $ 0.000742
-0.41%
$ 738,653 $ 267,095
Dec 13, 2025 $ 0.000742
-0.89%
$ 737,272 $ 303,783
Dec 12, 2025 $ 0.000749
+0.27%
$ 748,928 $ 294,764
Dec 11, 2025 $ 0.000747
-3.46%
$ 746,964 $ 287,460
Dec 10, 2025 $ 0.000775
-1.30%
$ 774,728 $ 296,315
Dec 9, 2025 $ 0.000784
-0.66%
$ 783,973 $ 270,472
Dec 8, 2025 $ 0.000789
+4.56%
$ 789,212 $ 301,784
Dec 7, 2025 $ 0.000755
+0.38%
$ 754,838 $ 302,752
Dec 6, 2025 $ 0.000752
-1.19%
$ 751,963 $ 271,077
Dec 5, 2025 $ 0.000761
-8.13%
$ 760,472 $ 295,404
Dec 4, 2025 $ 0.000828
-8.51%
$ 828,767 $ 264,997
Dec 3, 2025 $ 0.000905
+17.12%
$ 905,063 $ 364,391
Dec 2, 2025 $ 0.000773
+6.16%
$ 772,516 $ 296,400
Dec 1, 2025 $ 0.000727
-11.40%
$ 726,847 $ 327,603
Nov 30, 2025 $ 0.000842
+7.37%
$ 820,572 $ 329,364
Nov 29, 2025 $ 0.000784
-1.68%
$ 783,577 $ 266,446