GME MASCOT Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00035
+0.00%
$ 349,545 $ 126
Aug 10, 11 AM $ 0.00035
-0.03%
$ 349,545 $ 126
Aug 10, 10 AM $ 0.00035
+11.83%
$ 349,645 $ 116
Aug 10, 9 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 8 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 7 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 6 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 5 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 4 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 3 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 2 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 1 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 10, 12 AM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 9, 11 PM $ 0.000313
+0.00%
$ 312,651 $ 25
Aug 9, 10 PM $ 0.000313
-6.43%
$ 312,651 $ 25
Aug 9, 9 PM $ 0.000334
+0.00%
$ 334,148 $ 16
Aug 9, 8 PM $ 0.000334
-0.62%
$ 334,148 $ 16
Aug 8, 12 PM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 11 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 10 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 9 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 8 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 7 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 6 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 5 AM $ 0.000317
+0.00%
$ 317,350 $ 52
Aug 8, 4 AM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 8, 3 AM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 8, 2 AM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 8, 1 AM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 8, 12 AM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 11 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 10 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 9 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 8 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 7 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 6 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 5 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 4 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 3 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 2 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 1 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 12 PM $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 7, 11 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 10 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 9 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 8 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 7 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 6 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 7, 5 AM $ 0.000317
+0.00%
$ 317,350 $ 14
Aug 6, 10 AM $ 0.000293
+0.00%
$ 293,154 $ 1