GME MASCOT Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000243
-1.61%
$ 242,863 $ 354
Jun 20, 7 PM $ 0.000247
+1.63%
$ 246,828 $ 354
Jun 20, 6 PM $ 0.000243
+0.00%
$ 242,863 $ 347
Jun 20, 5 PM $ 0.000243
-1.27%
$ 242,863 $ 347
Jun 20, 4 PM $ 0.000246
+1.28%
$ 245,980 $ 347
Jun 20, 3 PM $ 0.000243
-0.50%
$ 242,863 $ 212
Jun 20, 2 PM $ 0.000244
+0.50%
$ 244,073 $ 212
Jun 20, 1 PM $ 0.000243
+0.00%
$ 242,863 $ 202
Jun 20, 12 PM $ 0.000243
-0.99%
$ 242,863 $ 205
Jun 20, 11 AM $ 0.000245
+1.00%
$ 245,289 $ 205
Jun 20, 10 AM $ 0.000243
-0.73%
$ 242,863 $ 207
Jun 20, 9 AM $ 0.000245
+0.74%
$ 244,652 $ 207
Jun 20, 8 AM $ 0.000243
+0.00%
$ 242,863 $ 193
Jun 20, 7 AM $ 0.000243
-1.58%
$ 242,863 $ 193
Jun 20, 6 AM $ 0.000247
+1.61%
$ 246,769 $ 193
Jun 20, 5 AM $ 0.000243
+1.04%
$ 242,863 $ 130
Jun 20, 4 AM $ 0.00024
-0.06%
$ 240,367 $ 99
Jun 20, 3 AM $ 0.000241
+0.57%
$ 240,512 $ 468
Jun 20, 2 AM $ 0.000239
-0.24%
$ 239,140 $ 977
Jun 20, 1 AM $ 0.00024
-0.31%
$ 239,719 $ 967
Jun 20, 12 AM $ 0.00024
+0.58%
$ 240,459 $ 976
Jun 19, 11 PM $ 0.000239
+0.15%
$ 239,067 $ 975
Jun 19, 10 PM $ 0.000239
+0.28%
$ 238,710 $ 969
Jun 19, 9 PM $ 0.000238
+0.17%
$ 238,038 $ 908
Jun 19, 8 PM $ 0.000238
+0.08%
$ 237,641 $ 924
Jun 19, 7 PM $ 0.000237
-0.22%
$ 237,446 $ 924
Jun 19, 6 PM $ 0.000238
+0.05%
$ 237,970 $ 994
Jun 19, 5 PM $ 0.000238
-0.41%
$ 237,856 $ 1,389
Jun 19, 4 PM $ 0.000239
+0.33%
$ 238,832 $ 1,394
Jun 19, 3 PM $ 0.000238
-0.22%
$ 238,039 $ 1,874
Jun 19, 2 PM $ 0.000239
+1.21%
$ 238,552 $ 2,157
Jun 19, 1 PM $ 0.000236
+1.15%
$ 235,711 $ 2,126
Jun 19, 12 PM $ 0.000233
-0.12%
$ 233,027 $ 2,117
Jun 19, 11 AM $ 0.000233
+0.11%
$ 233,314 $ 2,117
Jun 19, 10 AM $ 0.000233
-0.11%
$ 233,049 $ 2,118
Jun 19, 9 AM $ 0.000233
-0.29%
$ 233,309 $ 2,124
Jun 19, 8 AM $ 0.000234
+0.07%
$ 233,981 $ 2,118
Jun 19, 7 AM $ 0.000234
-0.29%
$ 233,811 $ 2,124
Jun 19, 6 AM $ 0.000235
+0.22%
$ 234,480 $ 2,131
Jun 19, 5 AM $ 0.000234
-0.18%
$ 233,973 $ 2,123
Jun 19, 4 AM $ 0.000234
-0.31%
$ 234,393 $ 2,135
Jun 19, 3 AM $ 0.000235
+2.27%
$ 235,114 $ 1,757
Jun 19, 2 AM $ 0.00023
-0.18%
$ 229,895 $ 1,251
Jun 19, 1 AM $ 0.00023
-0.08%
$ 230,300 $ 1,250
Jun 19, 12 AM $ 0.000231
-0.23%
$ 230,489 $ 1,263
Jun 18, 11 PM $ 0.000231
+0.14%
$ 231,017 $ 1,362
Jun 18, 10 PM $ 0.000231
-0.20%
$ 230,693 $ 1,364
Jun 18, 9 PM $ 0.000231
+0.25%
$ 231,148 $ 1,363
Jun 18, 8 PM $ 0.000231
+0.90%
$ 230,575 $ 1,342
Jun 18, 7 PM $ 0.000229
-0.20%
$ 228,528 $ 1,333