GME MASCOT Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000421
-0.39%
$ 420,456 $ 3,289
Apr 22, 10 PM $ 0.000422
-0.17%
$ 422,104 $ 3,423
Apr 22, 9 PM $ 0.000423
+0.56%
$ 422,825 $ 3,555
Apr 22, 8 PM $ 0.000421
-0.53%
$ 420,466 $ 3,672
Apr 22, 7 PM $ 0.000423
-0.75%
$ 422,726 $ 3,903
Apr 22, 6 PM $ 0.000426
+0.20%
$ 425,912 $ 4,157
Apr 22, 5 PM $ 0.000425
+0.17%
$ 425,059 $ 4,303
Apr 22, 4 PM $ 0.000424
-0.32%
$ 424,332 $ 6,019
Apr 22, 3 PM $ 0.000426
-0.34%
$ 425,711 $ 10,096
Apr 22, 2 PM $ 0.000427
-0.46%
$ 427,144 $ 10,508
Apr 22, 1 PM $ 0.000429
-1.25%
$ 429,132 $ 10,966
Apr 22, 12 PM $ 0.000435
-0.10%
$ 434,577 $ 9,951
Apr 22, 11 AM $ 0.000435
+0.05%
$ 435,025 $ 11,449
Apr 22, 10 AM $ 0.000435
+0.38%
$ 434,800 $ 12,145
Apr 22, 9 AM $ 0.000433
+0.41%
$ 433,160 $ 12,093
Apr 22, 8 AM $ 0.000431
-0.27%
$ 431,380 $ 12,202
Apr 22, 7 AM $ 0.000433
+0.61%
$ 432,562 $ 12,982
Apr 22, 6 AM $ 0.00043
-1.24%
$ 429,919 $ 13,231
Apr 22, 5 AM $ 0.000435
+0.14%
$ 435,324 $ 13,361
Apr 22, 4 AM $ 0.000435
-0.07%
$ 434,724 $ 13,071
Apr 22, 3 AM $ 0.000435
+0.37%
$ 435,047 $ 13,256
Apr 22, 2 AM $ 0.000433
+0.95%
$ 433,429 $ 13,645
Apr 22, 1 AM $ 0.000429
+0.30%
$ 429,359 $ 14,031
Apr 22, 12 AM $ 0.000428
+0.22%
$ 428,077 $ 13,676
Apr 21, 11 PM $ 0.000427
+0.61%
$ 427,124 $ 13,737
Apr 21, 10 PM $ 0.000425
+0.13%
$ 424,549 $ 13,650
Apr 21, 9 PM $ 0.000424
-0.24%
$ 424,017 $ 13,733
Apr 21, 8 PM $ 0.000425
+0.68%
$ 425,034 $ 13,742
Apr 21, 7 PM $ 0.000422
-0.13%
$ 422,171 $ 13,903
Apr 21, 6 PM $ 0.000423
-0.36%
$ 422,717 $ 13,824
Apr 21, 5 PM $ 0.000424
-2.19%
$ 424,252 $ 14,497
Apr 21, 4 PM $ 0.000434
+7.58%
$ 433,743 $ 11,950
Apr 21, 3 PM $ 0.000403
-0.36%
$ 403,188 $ 8,732
Apr 21, 2 PM $ 0.000405
+0.79%
$ 404,646 $ 8,649
Apr 21, 1 PM $ 0.000402
+0.65%
$ 401,460 $ 8,376
Apr 21, 12 PM $ 0.000399
+0.74%
$ 398,876 $ 8,351
Apr 21, 11 AM $ 0.000396
-1.37%
$ 395,955 $ 8,585
Apr 21, 10 AM $ 0.000401
+0.18%
$ 401,436 $ 8,025
Apr 21, 9 AM $ 0.000401
-0.51%
$ 400,701 $ 8,190
Apr 21, 8 AM $ 0.000403
+0.22%
$ 402,774 $ 8,281
Apr 21, 7 AM $ 0.000402
+0.00%
$ 401,871 $ 8,275
Apr 21, 6 AM $ 0.000402
+0.07%
$ 401,852 $ 8,249
Apr 21, 5 AM $ 0.000402
-0.56%
$ 401,566 $ 8,564
Apr 21, 4 AM $ 0.000404
-0.52%
$ 403,827 $ 8,466
Apr 21, 3 AM $ 0.000406
+0.76%
$ 405,930 $ 8,611
Apr 21, 2 AM $ 0.000403
-0.34%
$ 402,869 $ 9,858
Apr 21, 1 AM $ 0.000404
-0.57%
$ 404,230 $ 15,017
Apr 21, 12 AM $ 0.000407
+0.77%
$ 406,534 $ 15,013
Apr 20, 11 PM $ 0.000403
-0.35%
$ 403,437 $ 14,836
Apr 20, 10 PM $ 0.000405
-0.37%
$ 404,839 $ 14,863