GME MASCOT Historical Data

BUCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000228
+0.24%
$ 228,176 $ 2,740
Jun 11, 6 PM $ 0.000228
+1.86%
$ 227,630 $ 3,386
Jun 11, 5 PM $ 0.000224
-2.27%
$ 223,470 $ 1,786
Jun 11, 4 PM $ 0.000229
-0.35%
$ 228,650 $ 1,186
Jun 11, 3 PM $ 0.000229
+0.43%
$ 229,462 $ 1,186
Jun 11, 2 PM $ 0.000229
-0.20%
$ 228,476 $ 1,393
Jun 11, 1 PM $ 0.000229
+0.60%
$ 228,940 $ 1,406
Jun 11, 12 PM $ 0.000228
-0.65%
$ 227,573 $ 1,433
Jun 11, 11 AM $ 0.000229
+0.13%
$ 229,065 $ 1,441
Jun 11, 10 AM $ 0.000229
+1.26%
$ 228,769 $ 1,440
Jun 11, 9 AM $ 0.000226
-0.29%
$ 225,923 $ 1,189
Jun 11, 8 AM $ 0.000227
+0.55%
$ 226,572 $ 1,662
Jun 11, 7 AM $ 0.000225
-0.40%
$ 225,329 $ 1,674
Jun 11, 6 AM $ 0.000226
+0.37%
$ 226,224 $ 1,671
Jun 11, 5 AM $ 0.000225
-0.03%
$ 225,386 $ 1,674
Jun 11, 4 AM $ 0.000225
+0.82%
$ 225,449 $ 1,678
Jun 11, 3 AM $ 0.000224
+0.07%
$ 223,617 $ 1,664
Jun 11, 2 AM $ 0.000223
+0.29%
$ 223,460 $ 1,839
Jun 11, 1 AM $ 0.000223
+1.08%
$ 222,811 $ 1,802
Jun 11, 12 AM $ 0.00022
+0.86%
$ 220,428 $ 1,745
Jun 10, 11 PM $ 0.000219
+0.49%
$ 218,549 $ 1,742
Jun 10, 10 PM $ 0.000218
-0.47%
$ 217,485 $ 1,744
Jun 10, 9 PM $ 0.000219
-0.83%
$ 218,508 $ 1,760
Jun 10, 8 PM $ 0.00022
-0.31%
$ 220,338 $ 4,574
Jun 10, 7 PM $ 0.000221
+1.70%
$ 221,025 $ 4,822
Jun 10, 6 PM $ 0.000217
-0.26%
$ 217,319 $ 4,087
Jun 10, 5 PM $ 0.000218
-1.08%
$ 217,880 $ 4,115
Jun 10, 4 PM $ 0.00022
-0.35%
$ 220,265 $ 4,261
Jun 10, 3 PM $ 0.000221
+0.67%
$ 221,037 $ 4,244
Jun 10, 2 PM $ 0.00022
+0.02%
$ 219,571 $ 4,186
Jun 10, 1 PM $ 0.00022
+1.24%
$ 219,521 $ 4,295
Jun 10, 12 PM $ 0.000217
+0.98%
$ 216,836 $ 4,243
Jun 10, 11 AM $ 0.000215
-0.80%
$ 214,732 $ 4,237
Jun 10, 10 AM $ 0.000216
+0.27%
$ 216,462 $ 4,231
Jun 10, 9 AM $ 0.000216
-1.83%
$ 215,884 $ 4,237
Jun 10, 8 AM $ 0.00022
-1.11%
$ 219,915 $ 3,850
Jun 10, 7 AM $ 0.000222
+0.61%
$ 222,379 $ 3,828
Jun 10, 6 AM $ 0.000221
-0.02%
$ 221,041 $ 3,822
Jun 10, 5 AM $ 0.000221
-0.49%
$ 221,088 $ 3,830
Jun 10, 4 AM $ 0.000222
-0.28%
$ 222,173 $ 3,863
Jun 10, 3 AM $ 0.000223
-0.17%
$ 222,794 $ 3,893
Jun 10, 2 AM $ 0.000223
-0.97%
$ 223,171 $ 3,757
Jun 10, 1 AM $ 0.000225
+0.17%
$ 225,361 $ 3,817
Jun 10, 12 AM $ 0.000225
+0.12%
$ 224,981 $ 4,099
Jun 9, 11 PM $ 0.000225
-0.47%
$ 224,718 $ 4,167
Jun 9, 10 PM $ 0.000226
+0.03%
$ 225,785 $ 4,195
Jun 9, 9 PM $ 0.000226
-7.39%
$ 225,713 $ 4,228
Jun 9, 8 PM $ 0.000244
-0.14%
$ 243,540 $ 1,036
Jun 9, 7 PM $ 0.000244
+0.37%
$ 243,880 $ 3,620
Jun 9, 6 PM $ 0.000243
+0.45%
$ 242,989 $ 4,339