GME MASCOT Historical Data

BUCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000433
+0.01%
$ 432,607 $ 317,725
Feb 27, 6 AM $ 0.000434
+0.28%
$ 433,481 $ 311,575
Feb 27, 5 AM $ 0.000432
+2.04%
$ 432,250 $ 308,379
Feb 27, 4 AM $ 0.000424
+0.85%
$ 423,624 $ 307,297
Feb 27, 3 AM $ 0.00042
+0.12%
$ 419,707 $ 303,597
Feb 27, 2 AM $ 0.000419
+1.12%
$ 419,015 $ 301,853
Feb 27, 1 AM $ 0.000414
+0.26%
$ 414,389 $ 305,481
Feb 27, 12 AM $ 0.000413
-0.12%
$ 413,230 $ 308,702
Feb 26, 11 PM $ 0.000414
-0.39%
$ 414,117 $ 316,167
Feb 26, 10 PM $ 0.000416
-0.38%
$ 415,703 $ 321,257
Feb 26, 9 PM $ 0.000417
+0.10%
$ 416,748 $ 318,513
Feb 26, 8 PM $ 0.000417
+0.13%
$ 416,483 $ 316,230
Feb 26, 7 PM $ 0.000415
+0.83%
$ 414,967 $ 312,469
Feb 26, 6 PM $ 0.000412
+0.47%
$ 411,498 $ 317,228
Feb 26, 5 PM $ 0.000411
+0.92%
$ 410,900 $ 321,989
Feb 26, 4 PM $ 0.000408
-2.78%
$ 407,556 $ 343,203
Feb 26, 3 PM $ 0.000419
-0.12%
$ 419,195 $ 341,093
Feb 26, 2 PM $ 0.00042
-0.54%
$ 419,680 $ 343,014
Feb 26, 1 PM $ 0.000422
-0.20%
$ 421,892 $ 342,507
Feb 26, 12 PM $ 0.000423
+0.47%
$ 422,631 $ 340,741
Feb 26, 11 AM $ 0.000421
-0.57%
$ 420,642 $ 346,141
Feb 26, 10 AM $ 0.000423
-0.43%
$ 423,247 $ 346,452
Feb 26, 9 AM $ 0.000425
+0.22%
$ 425,060 $ 340,883
Feb 26, 8 AM $ 0.000424
+0.35%
$ 424,132 $ 340,217
Feb 26, 7 AM $ 0.000423
-0.06%
$ 422,672 $ 341,443
Feb 26, 6 AM $ 0.000423
-0.54%
$ 422,932 $ 342,391
Feb 26, 5 AM $ 0.000425
-1.16%
$ 425,227 $ 348,229
Feb 26, 4 AM $ 0.00043
-0.46%
$ 430,219 $ 349,490
Feb 26, 3 AM $ 0.000431
-0.70%
$ 431,303 $ 347,150
Feb 26, 2 AM $ 0.000434
-0.03%
$ 434,334 $ 350,769
Feb 26, 1 AM $ 0.000435
-0.58%
$ 434,473 $ 354,217
Feb 26, 12 AM $ 0.000437
-1.37%
$ 437,009 $ 350,592
Feb 25, 11 PM $ 0.000443
-4.87%
$ 443,099 $ 348,176
Feb 25, 10 PM $ 0.000466
-0.17%
$ 465,791 $ 342,376
Feb 25, 9 PM $ 0.000467
+0.17%
$ 466,603 $ 335,227
Feb 25, 8 PM $ 0.000466
+0.05%
$ 465,835 $ 336,348
Feb 25, 7 PM $ 0.000466
-0.90%
$ 465,617 $ 342,579
Feb 25, 6 PM $ 0.00047
-1.26%
$ 470,159 $ 337,625
Feb 25, 5 PM $ 0.000477
+7.59%
$ 476,843 $ 342,490
Feb 25, 4 PM $ 0.000425
+6.93%
$ 424,924 $ 308,545
Feb 25, 3 PM $ 0.000397
+5.42%
$ 397,392 $ 311,530
Feb 25, 2 PM $ 0.000376
+2.17%
$ 376,116 $ 304,224
Feb 25, 1 PM $ 0.000368
+0.81%
$ 368,128 $ 303,164
Feb 25, 12 PM $ 0.000365
+0.35%
$ 365,154 $ 301,819
Feb 25, 11 AM $ 0.000363
+0.07%
$ 363,129 $ 299,774
Feb 25, 10 AM $ 0.000363
+0.58%
$ 362,879 $ 292,616
Feb 25, 9 AM $ 0.000359
-0.73%
$ 359,353 $ 282,621
Feb 25, 8 AM $ 0.000362
+0.19%
$ 361,984 $ 297,828
Feb 25, 7 AM $ 0.000361
-0.14%
$ 361,296 $ 296,602
Feb 25, 6 AM $ 0.00036
+0.99%
$ 359,662 $ 298,915