GME MASCOT Historical Data

BUCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000452
+0.11%
$ 452,303 $ 2,557
Apr 27, 8 AM $ 0.000452
-0.26%
$ 451,803 $ 2,530
Apr 27, 7 AM $ 0.000453
-0.20%
$ 452,996 $ 3,587
Apr 27, 6 AM $ 0.000454
-0.45%
$ 453,892 $ 3,496
Apr 27, 5 AM $ 0.000456
-1.46%
$ 455,946 $ 3,921
Apr 27, 4 AM $ 0.000463
+0.40%
$ 462,713 $ 4,023
Apr 27, 3 AM $ 0.000461
+0.29%
$ 460,855 $ 3,816
Apr 27, 2 AM $ 0.00046
+0.74%
$ 459,523 $ 3,792
Apr 27, 1 AM $ 0.000456
+0.49%
$ 456,135 $ 3,349
Apr 27, 12 AM $ 0.000454
+0.01%
$ 453,892 $ 4,604
Apr 26, 11 PM $ 0.000454
+0.19%
$ 453,841 $ 4,698
Apr 26, 10 PM $ 0.000453
+0.77%
$ 453,003 $ 4,020
Apr 26, 9 PM $ 0.00045
-0.34%
$ 449,527 $ 4,123
Apr 26, 8 PM $ 0.000451
-0.28%
$ 451,054 $ 4,170
Apr 26, 7 PM $ 0.000452
-0.67%
$ 452,342 $ 4,154
Apr 26, 6 PM $ 0.000455
+0.59%
$ 455,376 $ 3,913
Apr 26, 5 PM $ 0.000453
+0.19%
$ 452,723 $ 7,219
Apr 26, 4 PM $ 0.000452
+0.00%
$ 451,859 $ 7,742
Apr 26, 3 PM $ 0.000452
+0.02%
$ 451,859 $ 12,643
Apr 26, 2 PM $ 0.000452
+0.26%
$ 451,781 $ 13,095
Apr 26, 1 PM $ 0.000451
-0.52%
$ 450,624 $ 13,121
Apr 26, 12 PM $ 0.000453
-0.77%
$ 452,982 $ 15,173
Apr 26, 11 AM $ 0.000457
+0.28%
$ 456,499 $ 21,349
Apr 26, 10 AM $ 0.000455
-0.29%
$ 455,223 $ 52,850
Apr 26, 9 AM $ 0.000457
-0.03%
$ 456,555 $ 54,280
Apr 26, 8 AM $ 0.000457
-0.70%
$ 456,678 $ 54,201
Apr 26, 7 AM $ 0.00046
-0.02%
$ 459,913 $ 53,411
Apr 26, 6 AM $ 0.00046
-0.53%
$ 459,999 $ 53,568
Apr 26, 5 AM $ 0.000463
-0.78%
$ 462,432 $ 53,840
Apr 26, 4 AM $ 0.000466
+0.68%
$ 466,065 $ 53,439
Apr 26, 3 AM $ 0.000463
+0.22%
$ 462,935 $ 53,316
Apr 26, 2 AM $ 0.000462
-0.12%
$ 461,924 $ 53,199
Apr 26, 1 AM $ 0.000463
-2.27%
$ 462,484 $ 53,456
Apr 26, 12 AM $ 0.000473
-0.43%
$ 473,226 $ 53,045
Apr 25, 11 PM $ 0.000475
+0.02%
$ 475,258 $ 53,089
Apr 25, 10 PM $ 0.000475
+0.89%
$ 475,182 $ 52,902
Apr 25, 9 PM $ 0.000471
-0.31%
$ 470,987 $ 52,552
Apr 25, 8 PM $ 0.000473
+0.54%
$ 472,469 $ 52,554
Apr 25, 7 PM $ 0.00047
-0.13%
$ 469,913 $ 52,404
Apr 25, 6 PM $ 0.000471
-1.73%
$ 470,538 $ 52,514
Apr 25, 5 PM $ 0.000479
-1.22%
$ 478,808 $ 49,890
Apr 25, 4 PM $ 0.000485
-4.44%
$ 484,717 $ 49,930
Apr 25, 3 PM $ 0.000507
-2.16%
$ 507,236 $ 46,641
Apr 25, 2 PM $ 0.000519
+0.00%
$ 518,456 $ 2,954
Apr 25, 1 PM $ 0.000519
+0.02%
$ 518,454 $ 2,954
Apr 25, 12 PM $ 0.000518
+20.17%
$ 518,359 $ 2,952
Apr 25, 11 AM $ 0.000433
+0.00%
$ 432,543 $ 693
Apr 25, 10 AM $ 0.000433
-2.85%
$ 432,543 $ 693
Apr 25, 9 AM $ 0.000445
+2.56%
$ 445,217 $ 361
Apr 25, 8 AM $ 0.000434
+0.00%
$ 434,105 $ 366