GME MASCOT Historical Data

BUCK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000243
+0.45%
$ 242,989 $ 4,339
Jun 9, 5 PM $ 0.000242
+0.98%
$ 241,897 $ 4,320
Jun 9, 4 PM $ 0.00024
-1.16%
$ 239,548 $ 4,210
Jun 9, 3 PM $ 0.000242
-0.13%
$ 242,362 $ 4,251
Jun 9, 2 PM $ 0.000243
-1.27%
$ 242,667 $ 4,129
Jun 9, 1 PM $ 0.000246
-0.71%
$ 245,786 $ 3,977
Jun 9, 12 PM $ 0.000248
+0.37%
$ 247,548 $ 3,985
Jun 9, 11 AM $ 0.000247
-0.17%
$ 246,630 $ 4,001
Jun 9, 10 AM $ 0.000247
-0.60%
$ 247,056 $ 3,989
Jun 9, 9 AM $ 0.000249
-0.06%
$ 248,540 $ 4,012
Jun 9, 8 AM $ 0.000249
-0.47%
$ 248,694 $ 4,022
Jun 9, 7 AM $ 0.00025
-0.09%
$ 249,857 $ 4,019
Jun 9, 6 AM $ 0.00025
+0.60%
$ 250,089 $ 4,016
Jun 9, 5 AM $ 0.000249
+1.20%
$ 248,606 $ 4,002
Jun 9, 4 AM $ 0.000246
+0.23%
$ 245,649 $ 3,987
Jun 9, 3 AM $ 0.000245
+0.11%
$ 245,081 $ 3,966
Jun 9, 2 AM $ 0.000245
-0.24%
$ 244,805 $ 4,365
Jun 9, 1 AM $ 0.000245
-1.51%
$ 245,388 $ 4,311
Jun 9, 12 AM $ 0.000249
-0.93%
$ 249,156 $ 4,075
Jun 8, 11 PM $ 0.000252
-0.47%
$ 251,491 $ 4,397
Jun 8, 10 PM $ 0.000253
-1.09%
$ 252,669 $ 4,653
Jun 8, 9 PM $ 0.000255
+1.03%
$ 255,453 $ 4,730
Jun 8, 8 PM $ 0.000253
-0.82%
$ 252,854 $ 4,729
Jun 8, 7 PM $ 0.000255
+6.80%
$ 254,939 $ 4,433
Jun 8, 6 PM $ 0.000239
-0.41%
$ 238,710 $ 1,213
Jun 8, 5 PM $ 0.00024
-0.60%
$ 239,702 $ 1,192
Jun 8, 4 PM $ 0.000241
+1.19%
$ 241,154 $ 1,184
Jun 8, 3 PM $ 0.000238
+0.81%
$ 238,325 $ 1,721
Jun 8, 2 PM $ 0.000236
-0.06%
$ 236,416 $ 1,790
Jun 8, 1 PM $ 0.000237
+0.75%
$ 236,552 $ 1,795
Jun 8, 12 PM $ 0.000235
-0.52%
$ 234,802 $ 1,884
Jun 8, 11 AM $ 0.000236
+1.10%
$ 236,021 $ 1,873
Jun 8, 10 AM $ 0.000233
-0.05%
$ 233,448 $ 1,877
Jun 8, 9 AM $ 0.000234
+0.30%
$ 233,575 $ 1,871
Jun 8, 8 AM $ 0.000233
-0.32%
$ 232,885 $ 1,871
Jun 8, 7 AM $ 0.000234
+0.29%
$ 233,633 $ 1,866
Jun 8, 6 AM $ 0.000233
+0.60%
$ 232,966 $ 1,960
Jun 8, 5 AM $ 0.000232
-0.59%
$ 231,575 $ 2,249
Jun 8, 4 AM $ 0.000233
-0.33%
$ 232,960 $ 2,269
Jun 8, 3 AM $ 0.000234
-1.09%
$ 233,738 $ 2,205
Jun 8, 2 AM $ 0.000236
+0.84%
$ 236,313 $ 1,845
Jun 8, 1 AM $ 0.000234
-0.97%
$ 234,352 $ 1,856
Jun 8, 12 AM $ 0.000237
-0.56%
$ 236,641 $ 1,854
Jun 7, 11 PM $ 0.000238
+0.13%
$ 237,973 $ 1,499
Jun 7, 10 PM $ 0.000238
+1.90%
$ 237,666 $ 1,287
Jun 7, 9 PM $ 0.000233
-0.01%
$ 233,244 $ 2,015
Jun 7, 8 PM $ 0.000233
+1.08%
$ 233,256 $ 1,990
Jun 7, 7 PM $ 0.000231
-2.29%
$ 230,757 $ 2,038
Jun 7, 6 PM $ 0.000236
-0.08%
$ 236,169 $ 2,059
Jun 7, 5 PM $ 0.000236
+0.53%
$ 236,357 $ 2,158