GME MASCOT Historical Data

BUCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00036
+0.99%
$ 359,662 $ 298,915
Feb 25, 5 AM $ 0.000356
-1.03%
$ 356,123 $ 296,024
Feb 25, 4 AM $ 0.000361
-0.04%
$ 361,044 $ 297,764
Feb 25, 3 AM $ 0.000361
-1.24%
$ 361,194 $ 298,750
Feb 25, 2 AM $ 0.000361
+0.30%
$ 361,218 $ 291,865
Feb 25, 1 AM $ 0.00036
+3.25%
$ 360,126 $ 290,953
Feb 25, 12 AM $ 0.000351
-0.23%
$ 350,615 $ 291,463
Feb 24, 11 PM $ 0.000351
+0.66%
$ 351,415 $ 287,908
Feb 24, 10 PM $ 0.00035
+0.02%
$ 349,490 $ 290,997
Feb 24, 9 PM $ 0.000348
-0.15%
$ 348,404 $ 300,295
Feb 24, 8 PM $ 0.000349
+2.34%
$ 348,936 $ 299,452
Feb 24, 7 PM $ 0.000341
+0.70%
$ 340,922 $ 298,350
Feb 24, 6 PM $ 0.000339
+7.83%
$ 338,538 $ 303,544
Feb 24, 5 PM $ 0.000314
+0.48%
$ 313,953 $ 296,216
Feb 24, 4 PM $ 0.000312
+0.74%
$ 312,439 $ 300,294
Feb 24, 3 PM $ 0.00031
+1.15%
$ 310,152 $ 297,019
Feb 24, 2 PM $ 0.000309
+0.08%
$ 308,515 $ 304,258
Feb 24, 1 PM $ 0.000308
+0.20%
$ 308,266 $ 306,056
Feb 24, 12 PM $ 0.000308
-2.11%
$ 307,639 $ 308,380
Feb 24, 11 AM $ 0.000314
-0.42%
$ 314,263 $ 303,664
Feb 24, 10 AM $ 0.000316
-0.48%
$ 315,870 $ 307,931
Feb 24, 9 AM $ 0.000317
-0.45%
$ 317,402 $ 307,355
Feb 24, 8 AM $ 0.000319
+0.49%
$ 318,872 $ 299,578
Feb 24, 7 AM $ 0.000317
-0.87%
$ 317,308 $ 301,591
Feb 24, 6 AM $ 0.00032
+0.60%
$ 320,090 $ 299,543
Feb 24, 5 AM $ 0.000318
-0.33%
$ 318,169 $ 298,155
Feb 24, 4 AM $ 0.000319
+1.87%
$ 319,221 $ 297,351
Feb 24, 3 AM $ 0.000313
-2.56%
$ 313,387 $ 294,026
Feb 24, 2 AM $ 0.000322
+0.55%
$ 321,617 $ 293,261
Feb 24, 1 AM $ 0.00032
+0.68%
$ 319,871 $ 289,403
Feb 24, 12 AM $ 0.000318
-0.17%
$ 317,725 $ 291,484
Feb 23, 11 PM $ 0.000318
-1.20%
$ 318,265 $ 293,325
Feb 23, 10 PM $ 0.000322
+1.26%
$ 322,135 $ 294,115
Feb 23, 9 PM $ 0.000318
-1.34%
$ 318,124 $ 289,755
Feb 23, 8 PM $ 0.000323
+0.13%
$ 322,456 $ 288,350
Feb 23, 7 PM $ 0.000322
+0.17%
$ 322,023 $ 285,696
Feb 23, 6 PM $ 0.000322
+1.26%
$ 321,485 $ 287,539
Feb 23, 5 PM $ 0.000317
-2.05%
$ 317,146 $ 291,229
Feb 23, 4 PM $ 0.000324
-0.98%
$ 323,851 $ 293,307
Feb 23, 3 PM $ 0.000327
+0.23%
$ 327,044 $ 295,862
Feb 23, 2 PM $ 0.000326
-1.03%
$ 326,301 $ 298,308
Feb 23, 1 PM $ 0.000331
-0.19%
$ 331,025 $ 301,232
Feb 23, 12 PM $ 0.000331
+0.66%
$ 330,821 $ 298,771
Feb 23, 11 AM $ 0.000329
-0.77%
$ 328,641 $ 304,623
Feb 23, 10 AM $ 0.000331
+1.43%
$ 331,200 $ 304,257
Feb 23, 9 AM $ 0.000327
+1.59%
$ 326,918 $ 307,576
Feb 23, 8 AM $ 0.000322
-0.71%
$ 321,795 $ 313,318
Feb 23, 7 AM $ 0.000324
-0.19%
$ 324,094 $ 315,181
Feb 23, 6 AM $ 0.000325
+2.24%
$ 324,724 $ 315,653
Feb 23, 5 AM $ 0.000317
+0.62%
$ 317,220 $ 312,508