GME MASCOT Historical Data

BUCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000445
+2.56%
$ 445,217 $ 361
Apr 25, 8 AM $ 0.000434
+0.00%
$ 434,105 $ 366
Apr 25, 7 AM $ 0.000434
+0.19%
$ 434,096 $ 366
Apr 25, 6 AM $ 0.000433
+0.00%
$ 433,274 $ 422
Apr 25, 5 AM $ 0.000433
-2.77%
$ 433,266 $ 422
Apr 25, 4 AM $ 0.000446
+2.55%
$ 445,594 $ 378
Apr 25, 3 AM $ 0.000435
+0.00%
$ 434,508 $ 378
Apr 25, 2 AM $ 0.000435
+0.06%
$ 434,501 $ 378
Apr 25, 1 AM $ 0.000434
+1.31%
$ 434,242 $ 368
Apr 25, 12 AM $ 0.000429
+0.44%
$ 428,618 $ 354
Apr 24, 11 PM $ 0.000427
-0.62%
$ 426,725 $ 269
Apr 24, 10 PM $ 0.000429
+0.00%
$ 429,397 $ 268
Apr 24, 9 PM $ 0.000429
+0.03%
$ 429,404 $ 268
Apr 24, 8 PM $ 0.000429
-0.55%
$ 429,271 $ 276
Apr 24, 7 PM $ 0.000432
-0.65%
$ 431,657 $ 246
Apr 24, 6 PM $ 0.000435
+0.28%
$ 434,461 $ 218
Apr 24, 5 PM $ 0.000433
+0.00%
$ 433,256 $ 220
Apr 24, 4 PM $ 0.000433
+0.38%
$ 433,255 $ 220
Apr 24, 3 PM $ 0.000432
+0.31%
$ 431,625 $ 1,732
Apr 24, 2 PM $ 0.00043
-0.14%
$ 430,303 $ 1,764
Apr 24, 1 PM $ 0.000431
-0.27%
$ 430,913 $ 1,688
Apr 24, 12 PM $ 0.000432
+0.25%
$ 432,099 $ 1,693
Apr 24, 11 AM $ 0.000431
+0.61%
$ 431,034 $ 1,749
Apr 24, 10 AM $ 0.000428
+0.42%
$ 428,413 $ 1,779
Apr 24, 9 AM $ 0.000427
-0.10%
$ 426,623 $ 1,769
Apr 24, 8 AM $ 0.000427
-0.03%
$ 427,061 $ 1,772
Apr 24, 7 AM $ 0.000427
-0.05%
$ 427,199 $ 1,756
Apr 24, 6 AM $ 0.000427
-0.09%
$ 427,419 $ 1,702
Apr 24, 5 AM $ 0.000428
+0.15%
$ 427,809 $ 1,697
Apr 24, 4 AM $ 0.000427
-0.21%
$ 427,174 $ 1,999
Apr 24, 3 AM $ 0.000428
+0.12%
$ 428,079 $ 2,006
Apr 24, 2 AM $ 0.000428
-0.03%
$ 427,586 $ 3,291
Apr 24, 1 AM $ 0.000428
-0.10%
$ 427,715 $ 3,293
Apr 24, 12 AM $ 0.000428
-0.01%
$ 428,147 $ 3,298
Apr 23, 11 PM $ 0.000428
+0.00%
$ 428,186 $ 3,290
Apr 23, 10 PM $ 0.000428
+0.17%
$ 428,173 $ 3,366
Apr 23, 9 PM $ 0.000427
+0.15%
$ 427,431 $ 3,355
Apr 23, 8 PM $ 0.000427
+0.38%
$ 426,807 $ 3,388
Apr 23, 7 PM $ 0.000425
-0.57%
$ 425,187 $ 3,374
Apr 23, 6 PM $ 0.000428
+0.70%
$ 427,633 $ 3,373
Apr 23, 5 PM $ 0.000425
-1.21%
$ 424,676 $ 3,362
Apr 23, 4 PM $ 0.00043
+1.45%
$ 429,898 $ 3,363
Apr 23, 3 PM $ 0.000424
+1.76%
$ 423,738 $ 1,855
Apr 23, 2 PM $ 0.000416
-0.12%
$ 416,398 $ 1,820
Apr 23, 1 PM $ 0.000417
+0.05%
$ 416,885 $ 3,094
Apr 23, 12 PM $ 0.000417
-0.01%
$ 416,669 $ 3,101
Apr 23, 11 AM $ 0.000417
+0.24%
$ 416,728 $ 3,035
Apr 23, 10 AM $ 0.000416
-0.07%
$ 415,733 $ 2,991
Apr 23, 9 AM $ 0.000416
-0.26%
$ 416,016 $ 3,218
Apr 23, 8 AM $ 0.000417
-0.32%
$ 417,107 $ 3,225