GME MASCOT Historical Data

BUCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000317
+0.62%
$ 317,220 $ 312,508
Feb 23, 4 AM $ 0.000315
-0.22%
$ 315,277 $ 316,483
Feb 23, 3 AM $ 0.000316
-1.01%
$ 315,966 $ 324,341
Feb 23, 2 AM $ 0.00032
+0.37%
$ 320,324 $ 326,631
Feb 23, 1 AM $ 0.000319
-10.63%
$ 319,130 $ 330,138
Feb 23, 12 AM $ 0.000357
+0.21%
$ 357,100 $ 329,961
Feb 22, 11 PM $ 0.000356
-1.19%
$ 356,351 $ 327,768
Feb 22, 10 PM $ 0.000361
+0.56%
$ 360,642 $ 324,801
Feb 22, 9 PM $ 0.000359
-0.58%
$ 358,645 $ 324,478
Feb 22, 8 PM $ 0.000361
+0.95%
$ 360,744 $ 322,527
Feb 22, 7 PM $ 0.000357
-0.23%
$ 357,348 $ 323,607
Feb 22, 6 PM $ 0.000358
-0.61%
$ 358,183 $ 317,931
Feb 22, 5 PM $ 0.00036
-0.76%
$ 360,388 $ 315,957
Feb 22, 4 PM $ 0.000363
+0.25%
$ 363,150 $ 315,391
Feb 22, 3 PM $ 0.000362
+0.17%
$ 362,261 $ 312,062
Feb 22, 2 PM $ 0.000362
+0.36%
$ 361,620 $ 311,293
Feb 22, 1 PM $ 0.00036
-1.13%
$ 360,341 $ 310,064
Feb 22, 12 PM $ 0.000365
+0.48%
$ 364,848 $ 307,119
Feb 22, 11 AM $ 0.000363
-0.18%
$ 363,115 $ 310,633
Feb 22, 10 AM $ 0.000364
-0.49%
$ 363,805 $ 312,326
Feb 22, 9 AM $ 0.000366
-0.21%
$ 365,580 $ 310,844
Feb 22, 8 AM $ 0.000366
+0.57%
$ 366,357 $ 309,236
Feb 22, 7 AM $ 0.000364
-0.18%
$ 364,297 $ 304,117
Feb 22, 6 AM $ 0.000365
+0.00%
$ 364,955 $ 304,938
Feb 22, 5 AM $ 0.000365
+0.27%
$ 364,955 $ 306,244
Feb 22, 4 AM $ 0.000364
-0.72%
$ 363,987 $ 305,290
Feb 22, 3 AM $ 0.000367
+0.54%
$ 366,628 $ 300,381
Feb 22, 2 AM $ 0.000365
-1.03%
$ 364,657 $ 301,931
Feb 22, 1 AM $ 0.000368
+1.14%
$ 368,435 $ 295,567
Feb 22, 12 AM $ 0.000364
-0.68%
$ 364,280 $ 295,896
Feb 21, 11 PM $ 0.000367
-0.33%
$ 366,778 $ 293,607
Feb 21, 10 PM $ 0.000368
+0.29%
$ 368,009 $ 293,931
Feb 21, 9 PM $ 0.000367
-1.14%
$ 366,971 $ 299,634
Feb 21, 8 PM $ 0.000371
-0.28%
$ 371,204 $ 297,553
Feb 21, 7 PM $ 0.000372
-1.07%
$ 372,238 $ 298,947
Feb 21, 6 PM $ 0.000376
+0.20%
$ 376,257 $ 301,902
Feb 21, 5 PM $ 0.000376
+0.23%
$ 375,469 $ 300,451
Feb 21, 4 PM $ 0.000375
-0.69%
$ 374,590 $ 303,061
Feb 21, 3 PM $ 0.000377
+0.11%
$ 377,190 $ 303,248
Feb 21, 2 PM $ 0.000377
+1.24%
$ 376,792 $ 298,820
Feb 21, 1 PM $ 0.000372
+0.48%
$ 372,172 $ 297,862
Feb 21, 12 PM $ 0.00037
-1.27%
$ 370,410 $ 295,922
Feb 21, 11 AM $ 0.000375
+1.23%
$ 375,162 $ 295,210
Feb 21, 10 AM $ 0.000371
+0.08%
$ 370,607 $ 290,566
Feb 21, 9 AM $ 0.00037
-0.13%
$ 370,326 $ 289,468
Feb 21, 8 AM $ 0.000371
+0.57%
$ 370,812 $ 290,511
Feb 21, 7 AM $ 0.000369
-0.58%
$ 368,724 $ 291,734
Feb 21, 6 AM $ 0.000371
-0.23%
$ 370,887 $ 291,284
Feb 21, 5 AM $ 0.000372
-0.25%
$ 371,745 $ 293,173
Feb 21, 4 AM $ 0.000373
-0.02%
$ 372,677 $ 291,048