GME MASCOT Historical Data

BUCK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000236
+0.53%
$ 236,357 $ 2,158
Jun 7, 4 PM $ 0.000235
-0.90%
$ 235,102 $ 2,163
Jun 7, 3 PM $ 0.000237
-1.22%
$ 237,248 $ 1,892
Jun 7, 2 PM $ 0.00024
+1.12%
$ 240,180 $ 1,894
Jun 7, 1 PM $ 0.000238
+0.03%
$ 237,530 $ 1,891
Jun 7, 12 PM $ 0.000238
-1.00%
$ 237,468 $ 1,811
Jun 7, 11 AM $ 0.00024
-0.34%
$ 239,872 $ 1,812
Jun 7, 10 AM $ 0.000241
-0.82%
$ 240,680 $ 1,810
Jun 7, 9 AM $ 0.000243
+1.22%
$ 242,680 $ 1,873
Jun 7, 8 AM $ 0.00024
-0.04%
$ 239,760 $ 2,184
Jun 7, 7 AM $ 0.00024
+0.57%
$ 239,847 $ 2,178
Jun 7, 6 AM $ 0.000239
+0.32%
$ 238,494 $ 2,620
Jun 7, 5 AM $ 0.000238
+0.85%
$ 237,739 $ 2,416
Jun 7, 4 AM $ 0.000236
-0.70%
$ 235,723 $ 2,271
Jun 7, 3 AM $ 0.000237
+1.17%
$ 236,893 $ 2,365
Jun 7, 2 AM $ 0.000234
-0.80%
$ 234,161 $ 2,384
Jun 7, 1 AM $ 0.000236
+1.04%
$ 235,652 $ 2,701
Jun 7, 12 AM $ 0.000233
+1.46%
$ 233,222 $ 2,746
Jun 6, 11 PM $ 0.00023
+0.45%
$ 229,860 $ 2,943
Jun 6, 10 PM $ 0.000229
+0.14%
$ 228,828 $ 2,984
Jun 6, 9 PM $ 0.000229
+2.74%
$ 228,504 $ 2,058
Jun 6, 8 PM $ 0.000222
-0.39%
$ 222,409 $ 2,048
Jun 6, 7 PM $ 0.000223
+0.24%
$ 223,290 $ 1,989
Jun 6, 6 PM $ 0.000223
+0.09%
$ 222,753 $ 3,665
Jun 6, 5 PM $ 0.000223
+0.32%
$ 222,545 $ 3,641
Jun 6, 4 PM $ 0.000222
+0.06%
$ 221,833 $ 3,639
Jun 6, 3 PM $ 0.000222
-0.41%
$ 221,695 $ 4,573
Jun 6, 2 PM $ 0.000223
+0.36%
$ 222,614 $ 4,316
Jun 6, 1 PM $ 0.000222
-0.06%
$ 221,811 $ 4,355
Jun 6, 12 PM $ 0.000222
+0.41%
$ 221,955 $ 4,355
Jun 6, 11 AM $ 0.000221
+1.09%
$ 221,044 $ 4,278
Jun 6, 10 AM $ 0.000219
-3.27%
$ 218,655 $ 4,308
Jun 6, 9 AM $ 0.000226
+0.46%
$ 226,044 $ 4,358
Jun 6, 8 AM $ 0.000225
+1.06%
$ 225,017 $ 4,002
Jun 6, 7 AM $ 0.000223
+0.16%
$ 222,661 $ 4,013
Jun 6, 6 AM $ 0.000222
+2.61%
$ 222,314 $ 4,162
Jun 6, 5 AM $ 0.000217
+1.94%
$ 216,662 $ 3,535
Jun 6, 4 AM $ 0.000213
-3.19%
$ 212,529 $ 3,646
Jun 6, 3 AM $ 0.00022
-1.30%
$ 219,553 $ 3,943
Jun 6, 2 AM $ 0.000222
-2.25%
$ 222,450 $ 3,995
Jun 6, 1 AM $ 0.000228
-0.01%
$ 227,573 $ 3,727
Jun 6, 12 AM $ 0.000228
+0.91%
$ 227,585 $ 3,636
Jun 5, 11 PM $ 0.000225
-1.44%
$ 224,762 $ 3,443
Jun 5, 10 PM $ 0.000228
-1.28%
$ 228,049 $ 3,434
Jun 5, 9 PM $ 0.000231
+1.13%
$ 230,998 $ 3,580
Jun 5, 8 PM $ 0.000228
+2.25%
$ 228,283 $ 3,531
Jun 5, 7 PM $ 0.000223
-6.39%
$ 223,264 $ 3,482
Jun 5, 6 PM $ 0.000239
-0.94%
$ 238,509 $ 1,953
Jun 5, 5 PM $ 0.000241
-0.58%
$ 240,779 $ 1,934
Jun 5, 4 PM $ 0.000242
-2.66%
$ 242,193 $ 1,997