GME MASCOT Historical Data

BUCK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000242
-2.66%
$ 242,193 $ 1,997
Jun 5, 3 PM $ 0.000249
-0.56%
$ 248,819 $ 1,074
Jun 5, 2 PM $ 0.00025
-2.01%
$ 250,232 $ 991
Jun 5, 1 PM $ 0.000254
+1.39%
$ 254,326 $ 1,001
Jun 5, 12 PM $ 0.000251
-0.90%
$ 250,843 $ 1,042
Jun 5, 11 AM $ 0.000253
-0.16%
$ 253,124 $ 1,132
Jun 5, 10 AM $ 0.000254
+0.33%
$ 253,532 $ 1,150
Jun 5, 9 AM $ 0.000253
+0.40%
$ 252,700 $ 1,271
Jun 5, 8 AM $ 0.000252
+0.49%
$ 251,691 $ 1,434
Jun 5, 7 AM $ 0.000251
+0.94%
$ 250,462 $ 1,343
Jun 5, 6 AM $ 0.000248
-4.04%
$ 248,125 $ 1,212
Jun 5, 5 AM $ 0.000259
+0.39%
$ 258,577 $ 1,472
Jun 5, 4 AM $ 0.000258
-0.03%
$ 257,584 $ 1,716
Jun 5, 3 AM $ 0.000258
-3.06%
$ 257,671 $ 2,696
Jun 5, 2 AM $ 0.000266
-0.46%
$ 265,825 $ 2,519
Jun 5, 1 AM $ 0.000267
-0.41%
$ 267,099 $ 3,575
Jun 5, 12 AM $ 0.000268
+1.58%
$ 268,211 $ 3,926
Jun 4, 11 PM $ 0.000264
-0.09%
$ 264,057 $ 3,329
Jun 4, 10 PM $ 0.000264
-0.55%
$ 264,295 $ 3,911
Jun 4, 9 PM $ 0.000266
-0.79%
$ 265,782 $ 4,004
Jun 4, 8 PM $ 0.000268
-0.65%
$ 267,905 $ 4,032
Jun 4, 7 PM $ 0.00027
+0.02%
$ 269,650 $ 4,127
Jun 4, 6 PM $ 0.00027
+0.60%
$ 269,592 $ 4,207
Jun 4, 5 PM $ 0.000268
-0.49%
$ 267,992 $ 4,263
Jun 4, 4 PM $ 0.000269
-0.18%
$ 269,299 $ 4,154
Jun 4, 3 PM $ 0.00027
-0.18%
$ 269,788 $ 4,201
Jun 4, 2 PM $ 0.00027
+0.24%
$ 270,280 $ 4,243
Jun 4, 1 PM $ 0.00027
+0.88%
$ 269,629 $ 4,241
Jun 4, 12 PM $ 0.000267
+0.43%
$ 267,285 $ 4,184
Jun 4, 11 AM $ 0.000266
-0.32%
$ 266,140 $ 4,582
Jun 4, 10 AM $ 0.000267
+1.63%
$ 266,986 $ 4,540
Jun 4, 9 AM $ 0.000263
-1.72%
$ 262,713 $ 4,521
Jun 4, 8 AM $ 0.000267
-0.93%
$ 267,302 $ 4,796
Jun 4, 7 AM $ 0.00027
-1.10%
$ 269,822 $ 4,850
Jun 4, 6 AM $ 0.000273
-0.21%
$ 272,834 $ 4,889
Jun 4, 5 AM $ 0.000273
-1.53%
$ 273,407 $ 4,679
Jun 4, 4 AM $ 0.000278
-2.50%
$ 277,644 $ 4,584
Jun 4, 3 AM $ 0.000285
+2.52%
$ 284,755 $ 3,746
Jun 4, 2 AM $ 0.000278
-3.51%
$ 277,764 $ 3,377
Jun 4, 1 AM $ 0.000288
-1.98%
$ 287,879 $ 2,406
Jun 4, 12 AM $ 0.000294
-1.65%
$ 293,700 $ 2,362
Jun 3, 11 PM $ 0.000299
-0.52%
$ 298,642 $ 2,209
Jun 3, 10 PM $ 0.0003
+0.68%
$ 300,210 $ 2,255
Jun 3, 9 PM $ 0.000298
+0.02%
$ 298,171 $ 2,259
Jun 3, 8 PM $ 0.000298
-0.17%
$ 298,103 $ 2,200
Jun 3, 7 PM $ 0.000299
-1.21%
$ 298,626 $ 2,182
Jun 3, 6 PM $ 0.000302
-0.74%
$ 302,283 $ 2,122
Jun 3, 5 PM $ 0.000305
+0.84%
$ 304,546 $ 2,088
Jun 3, 4 PM $ 0.000302
-2.26%
$ 302,011 $ 2,089
Jun 3, 3 PM $ 0.000309
-0.03%
$ 309,008 $ 2,035