GME MASCOT Historical Data

BUCK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000309
-0.03%
$ 309,008 $ 2,035
Jun 3, 2 PM $ 0.000309
-0.48%
$ 309,115 $ 2,618
Jun 3, 1 PM $ 0.000311
-0.58%
$ 310,620 $ 3,200
Jun 3, 12 PM $ 0.000312
-1.73%
$ 312,432 $ 3,214
Jun 3, 11 AM $ 0.000318
-0.04%
$ 317,931 $ 2,685
Jun 3, 10 AM $ 0.000318
+0.59%
$ 318,064 $ 2,695
Jun 3, 9 AM $ 0.000316
-1.32%
$ 316,208 $ 2,711
Jun 3, 8 AM $ 0.00032
-0.15%
$ 320,448 $ 2,087
Jun 3, 7 AM $ 0.000321
+0.22%
$ 320,921 $ 2,084
Jun 3, 6 AM $ 0.00032
+0.86%
$ 320,219 $ 2,724
Jun 3, 5 AM $ 0.000318
+1.09%
$ 317,479 $ 2,606
Jun 3, 4 AM $ 0.000314
-0.59%
$ 314,042 $ 2,478
Jun 3, 3 AM $ 0.000316
-0.51%
$ 315,907 $ 2,624
Jun 3, 2 AM $ 0.000318
-0.81%
$ 317,536 $ 3,351
Jun 3, 1 AM $ 0.00032
+0.36%
$ 320,124 $ 3,357
Jun 3, 12 AM $ 0.000319
+2.06%
$ 318,989 $ 3,363
Jun 2, 11 PM $ 0.000313
-2.43%
$ 312,543 $ 3,193
Jun 2, 10 PM $ 0.00032
-1.11%
$ 320,331 $ 5,111
Jun 2, 9 PM $ 0.000324
+1.15%
$ 323,940 $ 5,111
Jun 2, 8 PM $ 0.00032
-0.29%
$ 320,258 $ 5,121
Jun 2, 7 PM $ 0.000321
-0.57%
$ 321,176 $ 5,164
Jun 2, 6 PM $ 0.000323
-0.98%
$ 323,002 $ 5,154
Jun 2, 5 PM $ 0.000326
-0.78%
$ 326,211 $ 5,162
Jun 2, 4 PM $ 0.000329
+1.16%
$ 328,789 $ 5,129
Jun 2, 3 PM $ 0.000325
-1.58%
$ 325,024 $ 5,530
Jun 2, 2 PM $ 0.00033
-4.04%
$ 330,232 $ 5,301
Jun 2, 1 PM $ 0.000344
+0.97%
$ 344,342 $ 4,943
Jun 2, 12 PM $ 0.000341
-0.65%
$ 341,040 $ 4,472
Jun 2, 11 AM $ 0.000343
-0.47%
$ 343,298 $ 4,959
Jun 2, 10 AM $ 0.000343
+0.97%
$ 343,213 $ 4,400
Jun 2, 9 AM $ 0.00034
-0.86%
$ 339,690 $ 4,400
Jun 2, 8 AM $ 0.000343
-0.11%
$ 342,638 $ 5,089
Jun 2, 7 AM $ 0.000343
+1.24%
$ 343,006 $ 5,078
Jun 2, 6 AM $ 0.000339
-0.58%
$ 338,815 $ 4,893
Jun 2, 5 AM $ 0.000341
-0.54%
$ 340,807 $ 4,938
Jun 2, 4 AM $ 0.000343
-0.55%
$ 342,660 $ 4,958
Jun 2, 3 AM $ 0.000345
+0.53%
$ 344,538 $ 4,618
Jun 2, 2 AM $ 0.000343
-0.21%
$ 342,729 $ 3,806
Jun 2, 1 AM $ 0.000344
+0.12%
$ 343,454 $ 3,827
Jun 2, 12 AM $ 0.000343
-0.29%
$ 343,041 $ 4,327
Jun 1, 11 PM $ 0.000344
+0.74%
$ 344,039 $ 7,282
Jun 1, 10 PM $ 0.000342
+0.02%
$ 341,522 $ 5,677
Jun 1, 9 PM $ 0.000342
-0.26%
$ 341,464 $ 6,267
Jun 1, 8 PM $ 0.000342
+0.02%
$ 342,364 $ 6,979
Jun 1, 7 PM $ 0.000342
+0.00%
$ 342,310 $ 7,512
Jun 1, 6 PM $ 0.000342
+0.23%
$ 342,306 $ 7,658
Jun 1, 5 PM $ 0.000342
+1.18%
$ 341,505 $ 7,616
Jun 1, 4 PM $ 0.000338
+0.88%
$ 337,529 $ 7,567
Jun 1, 3 PM $ 0.000335
+0.31%
$ 334,584 $ 7,173
Jun 1, 2 PM $ 0.000334
-1.08%
$ 333,547 $ 6,853