GME MASCOT Historical Data

BUCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000438
+0.70%
$ 437,676 $ 326,252
Feb 17, 1 AM $ 0.000435
-0.45%
$ 434,621 $ 319,963
Feb 17, 12 AM $ 0.000437
+0.61%
$ 436,604 $ 316,723
Feb 16, 11 PM $ 0.000434
+0.47%
$ 433,979 $ 310,988
Feb 16, 10 PM $ 0.000432
+0.33%
$ 431,942 $ 305,516
Feb 16, 9 PM $ 0.000431
+0.22%
$ 430,535 $ 311,096
Feb 16, 8 PM $ 0.00043
+0.45%
$ 429,593 $ 315,051
Feb 16, 7 PM $ 0.000428
-0.39%
$ 427,668 $ 317,352
Feb 16, 6 PM $ 0.000429
+1.41%
$ 429,332 $ 309,980
Feb 16, 5 PM $ 0.000423
+0.51%
$ 423,366 $ 308,041
Feb 16, 4 PM $ 0.000421
+0.74%
$ 421,231 $ 309,080
Feb 16, 3 PM $ 0.000418
-1.12%
$ 418,116 $ 307,785
Feb 16, 2 PM $ 0.000423
-0.78%
$ 422,856 $ 300,470
Feb 16, 1 PM $ 0.000426
-2.13%
$ 426,196 $ 298,344
Feb 16, 12 PM $ 0.000436
+0.45%
$ 435,491 $ 294,510
Feb 16, 11 AM $ 0.000434
+0.14%
$ 433,559 $ 293,716
Feb 16, 10 AM $ 0.000433
+0.44%
$ 432,961 $ 291,875
Feb 16, 9 AM $ 0.000431
-0.44%
$ 431,059 $ 293,556
Feb 16, 8 AM $ 0.000433
+0.33%
$ 432,978 $ 292,780
Feb 16, 7 AM $ 0.000432
+0.06%
$ 431,557 $ 290,254
Feb 16, 6 AM $ 0.000431
-4.29%
$ 431,291 $ 296,268
Feb 16, 5 AM $ 0.000451
-1.34%
$ 450,643 $ 291,001
Feb 16, 4 AM $ 0.000457
-0.20%
$ 456,771 $ 288,104
Feb 16, 3 AM $ 0.000458
+0.04%
$ 457,710 $ 285,761
Feb 16, 2 AM $ 0.000458
-0.25%
$ 457,508 $ 286,925
Feb 16, 1 AM $ 0.000459
-0.11%
$ 458,668 $ 289,008
Feb 16, 12 AM $ 0.000459
+0.27%
$ 459,162 $ 292,926
Feb 15, 11 PM $ 0.000458
-0.95%
$ 457,947 $ 296,274
Feb 15, 10 PM $ 0.000462
-0.08%
$ 462,362 $ 296,300
Feb 15, 9 PM $ 0.000463
+0.40%
$ 462,716 $ 290,822
Feb 15, 8 PM $ 0.000461
-0.74%
$ 460,827 $ 285,531
Feb 15, 7 PM $ 0.000464
-1.21%
$ 464,242 $ 276,731
Feb 15, 6 PM $ 0.00047
+0.39%
$ 469,933 $ 280,032
Feb 15, 5 PM $ 0.000468
+0.56%
$ 468,117 $ 288,075
Feb 15, 4 PM $ 0.000466
+0.25%
$ 465,538 $ 283,128
Feb 15, 3 PM $ 0.000464
-0.27%
$ 464,388 $ 279,582
Feb 15, 2 PM $ 0.000466
-0.65%
$ 465,655 $ 280,851
Feb 15, 1 PM $ 0.000469
-1.05%
$ 468,752 $ 285,747
Feb 15, 12 PM $ 0.000474
-0.35%
$ 473,724 $ 281,567
Feb 15, 11 AM $ 0.000475
-0.88%
$ 475,367 $ 282,047
Feb 15, 10 AM $ 0.00048
-0.42%
$ 479,592 $ 278,917
Feb 15, 9 AM $ 0.000482
+0.33%
$ 481,615 $ 279,218
Feb 15, 8 AM $ 0.00048
-0.36%
$ 480,010 $ 282,507
Feb 15, 7 AM $ 0.000482
+0.34%
$ 481,720 $ 282,714
Feb 15, 6 AM $ 0.00048
-0.04%
$ 480,081 $ 275,381
Feb 15, 5 AM $ 0.00048
+0.58%
$ 480,266 $ 276,714
Feb 15, 4 AM $ 0.000478
+0.79%
$ 477,478 $ 276,729
Feb 15, 3 AM $ 0.000474
+0.57%
$ 473,714 $ 279,604
Feb 15, 2 AM $ 0.000471
-0.35%
$ 471,025 $ 277,593
Feb 15, 1 AM $ 0.000473
-0.34%
$ 472,694 $ 279,686