GME MASCOT Historical Data

BUCK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000334
-1.08%
$ 333,547 $ 6,853
Jun 1, 1 PM $ 0.000337
-1.05%
$ 337,190 $ 6,840
Jun 1, 12 PM $ 0.000341
-0.29%
$ 340,754 $ 6,788
Jun 1, 11 AM $ 0.000342
+0.20%
$ 341,735 $ 7,142
Jun 1, 10 AM $ 0.000341
-0.19%
$ 341,063 $ 7,146
Jun 1, 9 AM $ 0.000342
+0.35%
$ 341,704 $ 7,157
Jun 1, 8 AM $ 0.000341
-0.73%
$ 340,524 $ 6,937
Jun 1, 7 AM $ 0.000343
-0.19%
$ 343,044 $ 7,019
Jun 1, 6 AM $ 0.000344
-0.98%
$ 343,708 $ 7,007
Jun 1, 5 AM $ 0.000347
-0.23%
$ 347,100 $ 6,477
Jun 1, 4 AM $ 0.000348
-0.98%
$ 347,892 $ 6,526
Jun 1, 3 AM $ 0.000351
+0.83%
$ 351,346 $ 6,523
Jun 1, 2 AM $ 0.000349
-0.19%
$ 348,460 $ 6,463
Jun 1, 1 AM $ 0.000349
-1.87%
$ 349,106 $ 6,531
Jun 1, 12 AM $ 0.000356
+2.63%
$ 355,772 $ 5,983
May 31, 11 PM $ 0.000347
-0.71%
$ 346,644 $ 3,713
May 31, 10 PM $ 0.000349
-0.33%
$ 349,120 $ 3,221
May 31, 9 PM $ 0.00035
-1.21%
$ 350,260 $ 2,444
May 31, 8 PM $ 0.000355
+0.45%
$ 354,562 $ 1,886
May 31, 7 PM $ 0.000353
-0.85%
$ 352,977 $ 1,801
May 31, 6 PM $ 0.000356
+0.08%
$ 356,020 $ 1,345
May 31, 5 PM $ 0.000356
+0.04%
$ 355,726 $ 1,377
May 31, 4 PM $ 0.000356
-0.06%
$ 355,556 $ 1,384
May 31, 3 PM $ 0.000356
+0.17%
$ 355,771 $ 1,375
May 31, 2 PM $ 0.000355
-1.60%
$ 355,170 $ 1,589
May 31, 1 PM $ 0.000361
+0.28%
$ 360,953 $ 2,602
May 31, 12 PM $ 0.00036
-0.94%
$ 359,942 $ 2,597
May 31, 11 AM $ 0.000363
+0.68%
$ 363,369 $ 2,275
May 31, 10 AM $ 0.000361
-0.05%
$ 360,912 $ 2,270
May 31, 9 AM $ 0.000361
+0.00%
$ 361,071 $ 2,269
May 31, 8 AM $ 0.000361
+0.14%
$ 361,081 $ 3,155
May 31, 7 AM $ 0.000361
-0.33%
$ 360,572 $ 3,214
May 31, 6 AM $ 0.000362
-0.21%
$ 361,781 $ 3,217
May 31, 5 AM $ 0.000363
-0.05%
$ 362,549 $ 3,223
May 31, 4 AM $ 0.000363
-0.08%
$ 362,714 $ 3,225
May 31, 3 AM $ 0.000363
+0.24%
$ 363,006 $ 3,248
May 31, 2 AM $ 0.000362
+0.00%
$ 362,131 $ 3,577
May 31, 1 AM $ 0.000362
+0.21%
$ 362,149 $ 3,587
May 31, 12 AM $ 0.000361
+1.69%
$ 361,375 $ 3,561
May 30, 11 PM $ 0.000355
-0.12%
$ 355,371 $ 2,781
May 30, 10 PM $ 0.000356
-0.30%
$ 355,810 $ 2,782
May 30, 9 PM $ 0.000357
+0.14%
$ 356,897 $ 2,782
May 30, 8 PM $ 0.000356
+0.28%
$ 356,411 $ 2,775
May 30, 7 PM $ 0.000355
-0.39%
$ 355,405 $ 2,790
May 30, 6 PM $ 0.000357
-0.04%
$ 356,792 $ 2,958
May 30, 5 PM $ 0.000357
+0.08%
$ 356,944 $ 3,310
May 30, 4 PM $ 0.000357
+0.23%
$ 356,672 $ 3,306
May 30, 3 PM $ 0.000356
-2.23%
$ 355,842 $ 3,298
May 30, 2 PM $ 0.000364
+2.44%
$ 363,965 $ 3,300
May 30, 1 PM $ 0.000355
+2.19%
$ 355,311 $ 3,236