GME MASCOT Historical Data

BUCK Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000355
+2.19%
$ 355,311 $ 3,236
May 30, 12 PM $ 0.000348
-0.04%
$ 347,702 $ 2,240
May 30, 11 AM $ 0.000348
-0.06%
$ 347,825 $ 2,394
May 30, 10 AM $ 0.000348
+0.33%
$ 348,038 $ 2,514
May 30, 9 AM $ 0.000347
-1.48%
$ 346,877 $ 2,527
May 30, 8 AM $ 0.000352
-0.05%
$ 352,073 $ 1,707
May 30, 7 AM $ 0.000352
-0.12%
$ 352,240 $ 1,502
May 30, 6 AM $ 0.000353
+0.08%
$ 352,652 $ 1,511
May 30, 5 AM $ 0.000352
+0.35%
$ 352,387 $ 1,507
May 30, 4 AM $ 0.000351
-1.33%
$ 351,166 $ 1,521
May 30, 3 AM $ 0.000356
+0.08%
$ 355,909 $ 1,506
May 30, 2 AM $ 0.000356
-0.81%
$ 355,619 $ 1,534
May 30, 1 AM $ 0.000359
+0.97%
$ 358,520 $ 1,179
May 30, 12 AM $ 0.000355
+0.26%
$ 355,080 $ 1,272
May 29, 11 PM $ 0.000354
-0.37%
$ 354,173 $ 1,536
May 29, 10 PM $ 0.000356
-0.03%
$ 355,480 $ 1,758
May 29, 9 PM $ 0.000356
-0.18%
$ 355,587 $ 1,764
May 29, 8 PM $ 0.000356
-0.08%
$ 356,231 $ 2,119
May 29, 7 PM $ 0.000357
-0.81%
$ 356,500 $ 2,109
May 29, 6 PM $ 0.000359
-1.19%
$ 359,407 $ 1,945
May 29, 5 PM $ 0.000364
-0.31%
$ 363,720 $ 1,421
May 29, 4 PM $ 0.000365
-0.05%
$ 364,838 $ 1,423
May 29, 3 PM $ 0.000365
+2.11%
$ 365,026 $ 1,419
May 29, 2 PM $ 0.000358
-0.39%
$ 357,497 $ 1,411
May 29, 1 PM $ 0.000359
-0.38%
$ 358,895 $ 1,587
May 29, 12 PM $ 0.00036
+0.04%
$ 360,250 $ 2,139
May 29, 11 AM $ 0.00036
-0.10%
$ 360,113 $ 2,015
May 29, 10 AM $ 0.000361
-0.28%
$ 360,477 $ 1,947
May 29, 9 AM $ 0.000362
+0.19%
$ 361,501 $ 1,924
May 29, 8 AM $ 0.000361
+0.03%
$ 360,825 $ 1,925
May 29, 7 AM $ 0.000361
+0.14%
$ 360,719 $ 2,005
May 29, 6 AM $ 0.00036
+0.25%
$ 360,203 $ 2,474
May 29, 5 AM $ 0.000359
+0.35%
$ 359,319 $ 2,492
May 29, 4 AM $ 0.000358
-0.02%
$ 358,078 $ 2,564
May 29, 3 AM $ 0.000358
+0.27%
$ 358,146 $ 5,945
May 29, 2 AM $ 0.000357
-0.38%
$ 357,184 $ 6,223
May 29, 1 AM $ 0.000359
-0.74%
$ 358,536 $ 6,237
May 29, 12 AM $ 0.000361
+0.71%
$ 361,206 $ 6,148
May 28, 11 PM $ 0.000359
+0.18%
$ 358,670 $ 6,661
May 28, 10 PM $ 0.000358
-0.61%
$ 358,032 $ 6,470
May 28, 9 PM $ 0.00036
-0.80%
$ 360,242 $ 6,529
May 28, 8 PM $ 0.000363
-0.22%
$ 363,158 $ 6,153
May 28, 7 PM $ 0.000364
-0.03%
$ 363,965 $ 6,209
May 28, 6 PM $ 0.000364
+0.62%
$ 364,090 $ 6,178
May 28, 5 PM $ 0.000362
+0.67%
$ 361,855 $ 6,145
May 28, 4 PM $ 0.00036
+0.35%
$ 359,455 $ 6,085
May 28, 3 PM $ 0.000358
-0.14%
$ 358,190 $ 6,078
May 28, 2 PM $ 0.000359
+0.15%
$ 358,710 $ 6,008
May 28, 1 PM $ 0.000358
-0.06%
$ 358,186 $ 5,888
May 28, 12 PM $ 0.000358
+0.96%
$ 358,394 $ 5,327