GME MASCOT Historical Data

BUCK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000385
-0.96%
$ 385,035 $ 150,809
Apr 15, 6 AM $ 0.000389
-0.01%
$ 388,763 $ 151,578
Apr 15, 5 AM $ 0.000389
-1.09%
$ 388,809 $ 151,472
Apr 15, 4 AM $ 0.000394
+0.73%
$ 393,939 $ 150,489
Apr 15, 3 AM $ 0.000391
+0.13%
$ 391,068 $ 148,780
Apr 15, 2 AM $ 0.000391
-3.19%
$ 390,569 $ 150,748
Apr 15, 1 AM $ 0.000403
+1.15%
$ 402,928 $ 152,838
Apr 15, 12 AM $ 0.000398
-0.54%
$ 398,343 $ 154,078
Apr 14, 11 PM $ 0.000401
+3.12%
$ 400,487 $ 153,661
Apr 14, 10 PM $ 0.000388
-0.46%
$ 388,382 $ 152,563
Apr 14, 9 PM $ 0.00039
+0.30%
$ 390,177 $ 153,453
Apr 14, 8 PM $ 0.000389
-0.09%
$ 389,019 $ 153,652
Apr 14, 7 PM $ 0.000389
-0.34%
$ 389,363 $ 153,427
Apr 14, 6 PM $ 0.000391
-0.28%
$ 390,682 $ 156,291
Apr 14, 5 PM $ 0.000392
-0.03%
$ 391,773 $ 155,723
Apr 14, 4 PM $ 0.000392
-1.35%
$ 391,876 $ 172,488
Apr 14, 3 PM $ 0.000397
+0.10%
$ 397,242 $ 173,115
Apr 14, 2 PM $ 0.000397
-0.77%
$ 396,859 $ 171,969
Apr 14, 1 PM $ 0.0004
+1.62%
$ 399,952 $ 171,763
Apr 14, 12 PM $ 0.000394
+0.33%
$ 393,575 $ 171,558
Apr 14, 11 AM $ 0.000392
+0.12%
$ 392,297 $ 170,039
Apr 14, 10 AM $ 0.000392
-0.82%
$ 391,844 $ 169,318
Apr 14, 9 AM $ 0.000395
+0.11%
$ 395,094 $ 170,098
Apr 14, 8 AM $ 0.000395
+0.98%
$ 394,660 $ 169,463
Apr 14, 7 AM $ 0.000391
-0.48%
$ 390,816 $ 168,595
Apr 14, 6 AM $ 0.000393
+1.14%
$ 392,681 $ 169,579
Apr 14, 5 AM $ 0.000388
+0.29%
$ 388,274 $ 171,970
Apr 14, 4 AM $ 0.000387
-0.15%
$ 387,139 $ 170,211
Apr 14, 3 AM $ 0.000388
-1.02%
$ 387,712 $ 171,536
Apr 14, 2 AM $ 0.000392
+1.28%
$ 391,709 $ 172,110
Apr 14, 1 AM $ 0.000387
+1.99%
$ 386,758 $ 170,670
Apr 14, 12 AM $ 0.000379
-0.26%
$ 379,213 $ 169,109
Apr 13, 11 PM $ 0.00038
+0.62%
$ 380,210 $ 169,740
Apr 13, 10 PM $ 0.000378
+1.11%
$ 377,862 $ 170,748
Apr 13, 9 PM $ 0.000374
-0.31%
$ 373,816 $ 167,454
Apr 13, 8 PM $ 0.000375
-1.02%
$ 374,985 $ 167,398
Apr 13, 7 PM $ 0.000379
-0.58%
$ 378,850 $ 167,103
Apr 13, 6 PM $ 0.000381
+0.83%
$ 381,054 $ 166,136
Apr 13, 5 PM $ 0.000378
-11.49%
$ 377,906 $ 169,867
Apr 13, 4 PM $ 0.000427
+0.62%
$ 426,961 $ 152,034
Apr 13, 3 PM $ 0.000424
-0.45%
$ 424,313 $ 153,017
Apr 13, 2 PM $ 0.000426
+0.55%
$ 426,147 $ 152,714
Apr 13, 1 PM $ 0.000424
+0.90%
$ 423,820 $ 153,563
Apr 13, 12 PM $ 0.00042
+0.53%
$ 420,019 $ 154,573
Apr 13, 11 AM $ 0.000418
+0.56%
$ 417,812 $ 155,474
Apr 13, 10 AM $ 0.000416
-0.27%
$ 415,888 $ 156,620
Apr 13, 9 AM $ 0.000416
-0.35%
$ 416,353 $ 157,494
Apr 13, 8 AM $ 0.000418
+0.20%
$ 417,800 $ 157,579
Apr 13, 7 AM $ 0.000417
-0.61%
$ 416,954 $ 157,400
Apr 13, 6 AM $ 0.00042
+0.54%
$ 419,524 $ 156,769