GME MASCOT Historical Data

BUCK Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000358
+0.96%
$ 358,394 $ 5,327
May 28, 11 AM $ 0.000355
-0.73%
$ 354,970 $ 5,014
May 28, 10 AM $ 0.000358
-0.36%
$ 357,595 $ 5,236
May 28, 9 AM $ 0.000359
+0.05%
$ 358,875 $ 5,230
May 28, 8 AM $ 0.000359
+0.22%
$ 358,710 $ 5,277
May 28, 7 AM $ 0.000357
+0.66%
$ 356,860 $ 4,848
May 28, 6 AM $ 0.000355
+0.98%
$ 354,537 $ 5,052
May 28, 5 AM $ 0.000351
+0.39%
$ 351,090 $ 4,560
May 28, 4 AM $ 0.00035
-7.58%
$ 349,735 $ 4,754
May 28, 3 AM $ 0.000378
-0.01%
$ 378,401 $ 1,232
May 28, 2 AM $ 0.000379
-0.06%
$ 378,455 $ 964
May 28, 1 AM $ 0.00038
+0.02%
$ 379,809 $ 1,154
May 28, 12 AM $ 0.00038
-0.22%
$ 380,432 $ 1,154
May 27, 11 PM $ 0.000381
+0.29%
$ 381,274 $ 684
May 27, 10 PM $ 0.00038
-0.96%
$ 380,196 $ 1,724
May 27, 9 PM $ 0.000384
-0.50%
$ 383,909 $ 1,922
May 27, 8 PM $ 0.000386
-0.74%
$ 385,862 $ 1,923
May 27, 7 PM $ 0.000389
+0.62%
$ 388,738 $ 1,920
May 27, 6 PM $ 0.000386
-0.04%
$ 386,341 $ 1,909
May 27, 5 PM $ 0.000387
-0.67%
$ 386,498 $ 1,958
May 27, 4 PM $ 0.000389
-0.53%
$ 389,126 $ 1,970
May 27, 3 PM $ 0.000391
+1.29%
$ 391,213 $ 2,631
May 27, 2 PM $ 0.000386
+0.08%
$ 386,231 $ 2,759
May 27, 1 PM $ 0.000386
-0.87%
$ 385,919 $ 2,794
May 27, 12 PM $ 0.000389
+0.29%
$ 389,314 $ 3,282
May 27, 11 AM $ 0.000388
+0.04%
$ 388,178 $ 3,320
May 27, 10 AM $ 0.000388
+0.76%
$ 388,015 $ 3,282
May 27, 9 AM $ 0.000385
-0.60%
$ 385,096 $ 3,283
May 27, 8 AM $ 0.000387
-0.23%
$ 387,437 $ 3,310
May 27, 7 AM $ 0.000388
+0.18%
$ 388,319 $ 3,356
May 27, 6 AM $ 0.000388
+0.09%
$ 387,636 $ 3,486
May 27, 5 AM $ 0.000387
+0.82%
$ 387,274 $ 3,641
May 27, 4 AM $ 0.000384
-0.92%
$ 384,115 $ 3,614
May 27, 3 AM $ 0.000388
+0.21%
$ 387,692 $ 6,043
May 27, 2 AM $ 0.000387
-1.20%
$ 386,893 $ 6,159
May 27, 1 AM $ 0.000392
-0.19%
$ 391,606 $ 5,655
May 27, 12 AM $ 0.000392
+0.32%
$ 392,357 $ 5,759
May 26, 11 PM $ 0.000391
+2.10%
$ 391,104 $ 5,654
May 26, 10 PM $ 0.000383
-0.28%
$ 383,070 $ 4,603
May 26, 9 PM $ 0.000384
+0.58%
$ 384,140 $ 9,819
May 26, 8 PM $ 0.000382
+0.20%
$ 381,914 $ 12,035
May 26, 7 PM $ 0.000381
-0.24%
$ 381,134 $ 12,091
May 26, 6 PM $ 0.000382
+0.36%
$ 382,049 $ 12,088
May 26, 5 PM $ 0.000381
-0.96%
$ 380,670 $ 12,155
May 26, 4 PM $ 0.000384
-1.14%
$ 384,362 $ 12,348
May 26, 3 PM $ 0.000389
-1.21%
$ 388,792 $ 11,697
May 26, 2 PM $ 0.000394
+0.83%
$ 393,535 $ 11,692
May 26, 1 PM $ 0.00039
-0.27%
$ 390,293 $ 11,663
May 26, 12 PM $ 0.000391
+0.11%
$ 391,333 $ 11,513
May 26, 11 AM $ 0.000391
-0.02%
$ 390,921 $ 11,119