GME MASCOT Historical Data

BUCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000386
-0.77%
$ 385,787 $ 296,456
Feb 12, 11 PM $ 0.000389
+0.59%
$ 388,774 $ 286,694
Feb 12, 10 PM $ 0.000387
+0.58%
$ 386,495 $ 283,444
Feb 12, 9 PM $ 0.000384
-1.22%
$ 384,276 $ 284,156
Feb 12, 8 PM $ 0.000389
-1.11%
$ 389,236 $ 290,066
Feb 12, 7 PM $ 0.000393
+0.89%
$ 393,270 $ 284,960
Feb 12, 6 PM $ 0.00039
-0.50%
$ 389,798 $ 284,299
Feb 12, 5 PM $ 0.000392
-1.47%
$ 391,747 $ 288,912
Feb 12, 4 PM $ 0.000398
-2.71%
$ 397,565 $ 290,629
Feb 12, 3 PM $ 0.000409
-0.68%
$ 408,693 $ 288,982
Feb 12, 2 PM $ 0.000412
+0.42%
$ 411,465 $ 290,593
Feb 12, 1 PM $ 0.00041
-0.15%
$ 409,747 $ 290,614
Feb 12, 12 PM $ 0.00041
-1.01%
$ 410,119 $ 287,924
Feb 12, 11 AM $ 0.000415
+0.48%
$ 414,543 $ 287,540
Feb 12, 10 AM $ 0.000413
+0.44%
$ 412,549 $ 290,908
Feb 12, 9 AM $ 0.000411
+1.37%
$ 410,761 $ 296,748
Feb 12, 8 AM $ 0.000405
-0.21%
$ 405,197 $ 300,632
Feb 12, 7 AM $ 0.000406
+0.10%
$ 406,053 $ 302,427
Feb 12, 6 AM $ 0.000406
-0.39%
$ 405,665 $ 298,623
Feb 12, 5 AM $ 0.000407
+0.25%
$ 407,280 $ 291,840
Feb 12, 4 AM $ 0.000406
-0.60%
$ 406,362 $ 290,830
Feb 12, 3 AM $ 0.000409
-0.30%
$ 408,701 $ 282,653
Feb 12, 2 AM $ 0.00041
+0.54%
$ 409,897 $ 281,423
Feb 12, 1 AM $ 0.000408
+0.27%
$ 407,714 $ 275,740
Feb 12, 12 AM $ 0.000407
-0.22%
$ 406,621 $ 275,878
Feb 11, 11 PM $ 0.000408
-0.19%
$ 407,498 $ 274,603
Feb 11, 10 PM $ 0.000408
-0.47%
$ 408,270 $ 274,536
Feb 11, 9 PM $ 0.00041
+0.47%
$ 410,193 $ 272,998
Feb 11, 8 PM $ 0.000408
-0.50%
$ 408,279 $ 269,444
Feb 11, 7 PM $ 0.00041
-0.05%
$ 410,346 $ 274,491
Feb 11, 6 PM $ 0.000411
+0.03%
$ 410,565 $ 295,413
Feb 11, 5 PM $ 0.00041
+0.34%
$ 410,457 $ 295,274
Feb 11, 4 PM $ 0.000409
+0.46%
$ 409,049 $ 290,877
Feb 11, 3 PM $ 0.000407
-1.13%
$ 407,184 $ 295,866
Feb 11, 2 PM $ 0.000412
-0.60%
$ 411,858 $ 300,891
Feb 11, 1 PM $ 0.000414
+0.84%
$ 414,324 $ 305,516
Feb 11, 12 PM $ 0.000411
-0.96%
$ 410,867 $ 304,028
Feb 11, 11 AM $ 0.000415
+1.17%
$ 414,840 $ 306,059
Feb 11, 10 AM $ 0.00041
-0.12%
$ 410,082 $ 303,743
Feb 11, 9 AM $ 0.000411
-0.33%
$ 410,565 $ 304,009
Feb 11, 8 AM $ 0.000412
+0.74%
$ 411,941 $ 304,035
Feb 11, 7 AM $ 0.000409
-0.79%
$ 408,944 $ 303,302
Feb 11, 6 AM $ 0.000412
-0.72%
$ 412,181 $ 303,505
Feb 11, 5 AM $ 0.000415
-0.28%
$ 415,152 $ 307,438
Feb 11, 4 AM $ 0.000416
-0.76%
$ 416,319 $ 309,895
Feb 11, 3 AM $ 0.00042
-1.52%
$ 419,485 $ 313,144
Feb 11, 2 AM $ 0.000426
+1.07%
$ 425,974 $ 310,803
Feb 11, 1 AM $ 0.000422
-0.41%
$ 421,410 $ 313,255
Feb 11, 12 AM $ 0.000423
+0.09%
$ 423,202 $ 317,402
Feb 10, 11 PM $ 0.000423
+0.63%
$ 422,802 $ 321,360