GME MASCOT Historical Data

BUCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000423
+0.63%
$ 422,802 $ 321,360
Feb 10, 10 PM $ 0.00042
+0.67%
$ 420,149 $ 323,204
Feb 10, 9 PM $ 0.000417
+0.36%
$ 417,359 $ 324,937
Feb 10, 8 PM $ 0.000416
-3.13%
$ 415,881 $ 324,303
Feb 10, 7 PM $ 0.000429
-5.78%
$ 429,315 $ 325,420
Feb 10, 6 PM $ 0.000456
+12.93%
$ 455,630 $ 303,305
Feb 10, 5 PM $ 0.000404
+0.25%
$ 403,448 $ 299,567
Feb 10, 4 PM $ 0.000402
+0.23%
$ 402,426 $ 305,854
Feb 10, 3 PM $ 0.000402
-0.10%
$ 401,486 $ 305,983
Feb 10, 2 PM $ 0.000402
-1.11%
$ 401,877 $ 300,733
Feb 10, 1 PM $ 0.000406
+0.76%
$ 406,377 $ 296,467
Feb 10, 12 PM $ 0.000403
-0.87%
$ 403,293 $ 297,763
Feb 10, 11 AM $ 0.000407
-0.35%
$ 406,836 $ 293,190
Feb 10, 10 AM $ 0.000408
-0.97%
$ 408,263 $ 292,887
Feb 10, 9 AM $ 0.000412
+0.55%
$ 412,247 $ 289,740
Feb 10, 8 AM $ 0.00041
-0.08%
$ 409,975 $ 286,092
Feb 10, 7 AM $ 0.00041
-0.16%
$ 410,322 $ 288,246
Feb 10, 6 AM $ 0.000411
-1.10%
$ 410,970 $ 291,140
Feb 10, 5 AM $ 0.000416
-0.24%
$ 415,499 $ 289,932
Feb 10, 4 AM $ 0.000417
-0.28%
$ 416,480 $ 289,177
Feb 10, 3 AM $ 0.000418
-0.75%
$ 417,641 $ 292,539
Feb 10, 2 AM $ 0.000421
-0.93%
$ 420,815 $ 296,405
Feb 10, 1 AM $ 0.000425
-0.12%
$ 424,742 $ 300,870
Feb 10, 12 AM $ 0.000425
+0.28%
$ 425,252 $ 305,256
Feb 9, 11 PM $ 0.000424
-0.43%
$ 424,078 $ 310,864
Feb 9, 10 PM $ 0.000426
-0.56%
$ 425,923 $ 311,126
Feb 9, 9 PM $ 0.000428
-0.57%
$ 428,309 $ 305,605
Feb 9, 8 PM $ 0.000431
-2.72%
$ 430,782 $ 309,257
Feb 9, 7 PM $ 0.000443
+1.27%
$ 442,818 $ 308,573
Feb 9, 6 PM $ 0.000437
-0.18%
$ 437,270 $ 305,669
Feb 9, 5 PM $ 0.000438
+0.67%
$ 438,040 $ 305,658
Feb 9, 4 PM $ 0.000435
+1.02%
$ 435,077 $ 305,223
Feb 9, 3 PM $ 0.000431
+1.33%
$ 430,670 $ 302,540
Feb 9, 2 PM $ 0.000425
+0.78%
$ 425,000 $ 296,641
Feb 9, 1 PM $ 0.000422
-0.89%
$ 421,719 $ 299,808
Feb 9, 12 PM $ 0.000426
+0.50%
$ 425,512 $ 302,482
Feb 9, 11 AM $ 0.000423
+0.36%
$ 423,375 $ 306,953
Feb 9, 10 AM $ 0.000422
-0.50%
$ 421,866 $ 301,491
Feb 9, 9 AM $ 0.000424
-1.35%
$ 424,003 $ 297,250
Feb 9, 8 AM $ 0.00043
-1.22%
$ 429,792 $ 297,439
Feb 9, 7 AM $ 0.000435
-1.89%
$ 435,105 $ 296,780
Feb 9, 6 AM $ 0.000444
-0.85%
$ 443,470 $ 293,322
Feb 9, 5 AM $ 0.000447
-0.19%
$ 447,264 $ 294,361
Feb 9, 4 AM $ 0.000448
-0.26%
$ 448,104 $ 295,797
Feb 9, 3 AM $ 0.000449
-1.49%
$ 449,270 $ 295,972
Feb 9, 2 AM $ 0.000456
+0.75%
$ 456,085 $ 294,889
Feb 9, 1 AM $ 0.000453
-0.30%
$ 452,712 $ 284,970
Feb 9, 12 AM $ 0.000454
+0.08%
$ 454,077 $ 278,135
Feb 8, 11 PM $ 0.000454
-0.06%
$ 453,734 $ 279,076
Feb 8, 10 PM $ 0.000454
+0.88%
$ 454,019 $ 276,268