GME MASCOT Historical Data

BUCK Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000391
-0.02%
$ 390,921 $ 11,119
May 26, 10 AM $ 0.000391
+0.98%
$ 391,014 $ 11,014
May 26, 9 AM $ 0.000387
+0.10%
$ 387,208 $ 11,058
May 26, 8 AM $ 0.000387
+0.71%
$ 386,816 $ 11,065
May 26, 7 AM $ 0.000384
-0.42%
$ 384,089 $ 11,011
May 26, 6 AM $ 0.000386
-0.33%
$ 385,704 $ 11,078
May 26, 5 AM $ 0.000387
+0.31%
$ 386,963 $ 10,757
May 26, 4 AM $ 0.000386
-0.55%
$ 385,769 $ 10,741
May 26, 3 AM $ 0.000388
-0.57%
$ 387,891 $ 8,430
May 26, 2 AM $ 0.00039
-0.09%
$ 390,118 $ 8,327
May 26, 1 AM $ 0.000391
-0.73%
$ 390,483 $ 14,299
May 26, 12 AM $ 0.000393
-0.47%
$ 393,344 $ 15,152
May 25, 11 PM $ 0.000395
+0.14%
$ 395,213 $ 15,301
May 25, 10 PM $ 0.000395
-5.90%
$ 394,642 $ 15,686
May 25, 9 PM $ 0.000419
-3.38%
$ 419,375 $ 20,205
May 25, 8 PM $ 0.000434
-0.64%
$ 434,053 $ 18,078
May 25, 7 PM $ 0.000437
-0.31%
$ 436,832 $ 17,923
May 25, 6 PM $ 0.000438
-0.14%
$ 438,188 $ 17,984
May 25, 5 PM $ 0.000439
-0.43%
$ 438,788 $ 18,007
May 25, 4 PM $ 0.000441
+0.45%
$ 440,684 $ 17,891
May 25, 3 PM $ 0.000439
-0.41%
$ 438,722 $ 17,883
May 25, 2 PM $ 0.000441
+0.45%
$ 440,509 $ 17,795
May 25, 1 PM $ 0.000439
-0.09%
$ 438,557 $ 17,739
May 25, 12 PM $ 0.000439
-0.02%
$ 438,933 $ 18,154
May 25, 11 AM $ 0.000439
+0.03%
$ 439,022 $ 18,201
May 25, 10 AM $ 0.000439
+0.11%
$ 438,880 $ 18,179
May 25, 9 AM $ 0.000438
+0.30%
$ 438,399 $ 18,096
May 25, 8 AM $ 0.000437
-0.29%
$ 437,104 $ 18,086
May 25, 7 AM $ 0.000438
-0.73%
$ 438,390 $ 18,085
May 25, 6 AM $ 0.000442
-0.12%
$ 441,616 $ 18,120
May 25, 5 AM $ 0.000442
+0.79%
$ 442,135 $ 18,078
May 25, 4 AM $ 0.000439
+0.45%
$ 438,670 $ 17,931
May 25, 3 AM $ 0.000437
-0.37%
$ 436,701 $ 17,952
May 25, 2 AM $ 0.000438
-2.01%
$ 438,334 $ 17,785
May 25, 1 AM $ 0.000447
+4.43%
$ 447,306 $ 13,650
May 25, 12 AM $ 0.000428
-0.25%
$ 428,338 $ 10,247
May 24, 11 PM $ 0.000429
+0.67%
$ 429,416 $ 10,168
May 24, 10 PM $ 0.000427
+9.54%
$ 426,540 $ 7,859
May 24, 9 PM $ 0.000389
-0.55%
$ 389,385 $ 995
May 24, 8 PM $ 0.000392
-0.29%
$ 391,531 $ 922
May 24, 7 PM $ 0.000393
-0.02%
$ 392,652 $ 927
May 24, 6 PM $ 0.000393
-0.34%
$ 392,736 $ 1,008
May 24, 5 PM $ 0.000394
+0.09%
$ 394,057 $ 1,008
May 24, 4 PM $ 0.000394
-0.60%
$ 393,695 $ 1,013
May 24, 3 PM $ 0.000396
+0.32%
$ 396,088 $ 1,093
May 24, 2 PM $ 0.000395
-0.51%
$ 394,834 $ 1,093
May 24, 1 PM $ 0.000397
-1.28%
$ 396,848 $ 690
May 24, 12 PM $ 0.000402
+0.00%
$ 401,987 $ 686
May 24, 11 AM $ 0.000402
+1.30%
$ 401,993 $ 686
May 24, 10 AM $ 0.000397
-1.05%
$ 396,851 $ 692