GME MASCOT Historical Data

BUCK Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000397
-1.05%
$ 396,851 $ 692
May 24, 9 AM $ 0.000401
+0.20%
$ 401,051 $ 692
May 24, 8 AM $ 0.0004
+0.82%
$ 400,238 $ 686
May 24, 7 AM $ 0.000397
-0.57%
$ 396,995 $ 799
May 24, 6 AM $ 0.000399
+0.44%
$ 399,262 $ 888
May 24, 5 AM $ 0.000398
-0.27%
$ 397,524 $ 889
May 24, 4 AM $ 0.000399
+0.10%
$ 398,605 $ 1,123
May 24, 3 AM $ 0.000398
+0.37%
$ 398,187 $ 1,319
May 24, 2 AM $ 0.000397
-0.35%
$ 396,707 $ 1,241
May 24, 1 AM $ 0.000398
+0.36%
$ 398,093 $ 1,241
May 24, 12 AM $ 0.000397
-0.96%
$ 396,676 $ 856
May 23, 11 PM $ 0.000401
-0.25%
$ 400,519 $ 854
May 23, 10 PM $ 0.000402
-0.68%
$ 401,516 $ 834
May 23, 9 PM $ 0.000404
+1.94%
$ 404,249 $ 833
May 23, 8 PM $ 0.000397
-1.77%
$ 396,567 $ 833
May 23, 7 PM $ 0.000404
+2.60%
$ 403,723 $ 748
May 23, 6 PM $ 0.000394
+0.00%
$ 393,491 $ 749
May 23, 5 PM $ 0.000394
+0.62%
$ 393,472 $ 750
May 23, 4 PM $ 0.000391
-0.07%
$ 391,053 $ 850
May 23, 3 PM $ 0.000391
+0.25%
$ 391,313 $ 1,740
May 23, 2 PM $ 0.00039
+0.29%
$ 390,335 $ 1,740
May 23, 1 PM $ 0.000389
+0.54%
$ 389,192 $ 1,935
May 23, 12 PM $ 0.000387
-0.03%
$ 387,112 $ 2,009
May 23, 11 AM $ 0.000387
+0.05%
$ 387,234 $ 2,078
May 23, 10 AM $ 0.000387
+0.13%
$ 387,025 $ 2,077
May 23, 9 AM $ 0.000387
-0.29%
$ 386,518 $ 2,080
May 23, 8 AM $ 0.000388
-0.76%
$ 387,638 $ 2,081
May 23, 7 AM $ 0.000391
-1.00%
$ 390,608 $ 2,004
May 23, 6 AM $ 0.000395
+0.17%
$ 394,546 $ 2,918
May 23, 5 AM $ 0.000394
-1.02%
$ 393,885 $ 2,924
May 23, 4 AM $ 0.000398
+0.00%
$ 397,945 $ 2,757
May 23, 3 AM $ 0.000398
+0.20%
$ 397,952 $ 2,755
May 23, 2 AM $ 0.000397
-0.24%
$ 397,160 $ 2,580
May 23, 1 AM $ 0.000398
+0.24%
$ 398,125 $ 2,565
May 23, 12 AM $ 0.000397
-0.39%
$ 397,163 $ 2,563
May 22, 11 PM $ 0.000399
-0.15%
$ 398,728 $ 2,601
May 22, 10 PM $ 0.000399
-0.22%
$ 399,346 $ 2,605
May 22, 9 PM $ 0.0004
+0.41%
$ 400,213 $ 2,637
May 22, 8 PM $ 0.000399
+0.09%
$ 398,560 $ 2,821
May 22, 7 PM $ 0.000398
-1.41%
$ 398,189 $ 2,831
May 22, 6 PM $ 0.000404
-0.73%
$ 403,866 $ 2,857
May 22, 5 PM $ 0.000407
-0.16%
$ 406,843 $ 3,148
May 22, 4 PM $ 0.000408
-0.41%
$ 407,493 $ 2,993
May 22, 3 PM $ 0.000409
+0.28%
$ 409,100 $ 2,061
May 22, 2 PM $ 0.000409
-0.31%
$ 408,899 $ 2,057
May 22, 1 PM $ 0.000411
+0.21%
$ 411,351 $ 1,896
May 22, 12 PM $ 0.000412
+0.53%
$ 411,763 $ 1,820
May 22, 11 AM $ 0.000409
+0.08%
$ 409,048 $ 1,740
May 22, 10 AM $ 0.000409
+0.00%
$ 408,727 $ 1,739
May 22, 9 AM $ 0.00041
-4.76%
$ 410,002 $ 1,739