GME MASCOT Historical Data

BUCK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000494
-0.23%
$ 493,851 $ 146,931
Apr 9, 4 AM $ 0.000495
+0.25%
$ 494,983 $ 145,869
Apr 9, 3 AM $ 0.000494
+0.61%
$ 493,770 $ 142,801
Apr 9, 2 AM $ 0.000491
-0.42%
$ 490,783 $ 143,345
Apr 9, 1 AM $ 0.000493
-0.22%
$ 492,856 $ 141,619
Apr 9, 12 AM $ 0.000494
-0.77%
$ 493,949 $ 141,901
Apr 8, 11 PM $ 0.000498
-0.09%
$ 497,769 $ 143,092
Apr 8, 10 PM $ 0.000498
-0.59%
$ 498,227 $ 143,576
Apr 8, 9 PM $ 0.000501
+0.55%
$ 501,171 $ 144,359
Apr 8, 8 PM $ 0.000499
-0.15%
$ 499,091 $ 144,046
Apr 8, 7 PM $ 0.0005
+0.09%
$ 499,823 $ 144,034
Apr 8, 6 PM $ 0.000499
-0.19%
$ 499,360 $ 142,152
Apr 8, 5 PM $ 0.0005
+0.14%
$ 500,327 $ 141,434
Apr 8, 4 PM $ 0.000499
+0.41%
$ 498,879 $ 141,432
Apr 8, 3 PM $ 0.000497
-0.13%
$ 496,818 $ 141,876
Apr 8, 2 PM $ 0.000498
-1.97%
$ 497,431 $ 143,836
Apr 8, 1 PM $ 0.000508
+0.58%
$ 507,428 $ 146,423
Apr 8, 12 PM $ 0.000506
+0.02%
$ 505,464 $ 146,853
Apr 8, 11 AM $ 0.000505
-0.01%
$ 505,350 $ 149,240
Apr 8, 10 AM $ 0.000505
-0.30%
$ 505,416 $ 152,498
Apr 8, 9 AM $ 0.000507
-0.35%
$ 507,113 $ 153,126
Apr 8, 8 AM $ 0.000509
+0.33%
$ 508,903 $ 154,127
Apr 8, 7 AM $ 0.000507
-0.49%
$ 507,222 $ 154,070
Apr 8, 6 AM $ 0.00051
+0.43%
$ 509,689 $ 154,028
Apr 8, 5 AM $ 0.000508
+0.59%
$ 507,512 $ 153,210
Apr 8, 4 AM $ 0.000505
-1.28%
$ 504,540 $ 154,460
Apr 8, 3 AM $ 0.000511
+0.38%
$ 511,086 $ 154,528
Apr 8, 2 AM $ 0.000509
+0.23%
$ 509,141 $ 154,999
Apr 8, 1 AM $ 0.000508
-0.76%
$ 507,727 $ 157,203
Apr 8, 12 AM $ 0.000512
-1.04%
$ 511,629 $ 155,968
Apr 7, 11 PM $ 0.000517
+1.71%
$ 517,016 $ 153,482
Apr 7, 10 PM $ 0.000508
+3.59%
$ 508,334 $ 151,210
Apr 7, 9 PM $ 0.000491
+1.69%
$ 490,714 $ 149,840
Apr 7, 8 PM $ 0.000483
+0.66%
$ 482,574 $ 150,960
Apr 7, 7 PM $ 0.000479
+1.10%
$ 479,387 $ 149,309
Apr 7, 6 PM $ 0.000474
-0.20%
$ 474,107 $ 149,800
Apr 7, 5 PM $ 0.000475
+1.60%
$ 475,058 $ 150,997
Apr 7, 4 PM $ 0.000468
-0.31%
$ 467,586 $ 150,004
Apr 7, 3 PM $ 0.000469
+0.66%
$ 469,047 $ 150,819
Apr 7, 2 PM $ 0.000466
-0.30%
$ 465,973 $ 149,605
Apr 7, 1 PM $ 0.000467
-0.73%
$ 467,396 $ 148,339
Apr 7, 12 PM $ 0.000471
+0.37%
$ 470,847 $ 146,308
Apr 7, 11 AM $ 0.000469
-0.40%
$ 469,134 $ 144,768
Apr 7, 10 AM $ 0.000471
-2.17%
$ 471,040 $ 144,362
Apr 7, 9 AM $ 0.000481
+0.48%
$ 480,546 $ 141,946
Apr 7, 8 AM $ 0.000478
+0.23%
$ 478,273 $ 140,777
Apr 7, 7 AM $ 0.000477
-0.50%
$ 477,181 $ 141,454
Apr 7, 6 AM $ 0.00048
-0.07%
$ 479,602 $ 141,698
Apr 7, 5 AM $ 0.00048
+0.67%
$ 479,917 $ 142,560
Apr 7, 4 AM $ 0.000477
-0.55%
$ 476,744 $ 142,972