Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000463
+4.03%
$462,591 $29,716
May 1, 2026 $0.000442
+9.14%
$441,658 $52,197
Apr 30, 2026 $0.000405
-2.16%
$404,674 $1,171
Apr 29, 2026 $0.000414
-2.06%
$413,589 $7,654
Apr 28, 2026 $0.000422
-5.81%
$422,268 $4,435
Apr 27, 2026 $0.000448
-1.22%
$448,298 $2,127
Apr 26, 2026 $0.000454
-4.51%
$453,841 $4,698
Apr 25, 2026 $0.000475
+11.37%
$475,258 $53,089
Apr 24, 2026 $0.000427
-0.34%
$426,725 $269
Apr 23, 2026 $0.000428
+1.84%
$428,186 $3,290
Apr 22, 2026 $0.000421
-1.56%
$420,456 $3,289
Apr 21, 2026 $0.000427
+5.87%
$427,124 $13,737
Apr 20, 2026 $0.000403
-1.72%
$403,437 $14,836
Apr 19, 2026 $0.000411
-1.10%
$410,487 $5,222
Apr 18, 2026 $0.000415
+5.55%
$415,063 $11,610
Apr 17, 2026 $0.000393
-6.02%
$393,250 $15,795
Apr 16, 2026 $0.000419
+2.68%
$414,425 $21,466
Apr 15, 2026 $0.000406
+1.44%
$407,522 $162,415
Apr 14, 2026 $0.000401
+5.33%
$399,979 $153,661
Apr 13, 2026 $0.00038
-8.71%
$380,216 $169,740
Apr 12, 2026 $0.000416
-4.60%
$415,783 $157,205
Apr 11, 2026 $0.000436
-1.17%
$435,837 $160,620
Apr 10, 2026 $0.000441
-5.07%
$441,009 $160,305
Apr 9, 2026 $0.000465
-6.67%
$464,561 $147,225
Apr 8, 2026 $0.000498
-3.72%
$497,769 $143,092
Apr 7, 2026 $0.000517
+8.29%
$517,016 $153,482
Apr 6, 2026 $0.000477
-0.92%
$477,424 $147,883
Apr 5, 2026 $0.000482
+0.86%
$481,881 $157,698
Apr 4, 2026 $0.000478
-0.88%
$477,759 $139,042
Apr 3, 2026 $0.000482
+2.89%
$481,989 $207,210
Apr 2, 2026 $0.000469
+3.44%
$468,452 $337,299
Apr 1, 2026 $0.000453
-5.03%
$452,874 $287,360
Mar 31, 2026 $0.000477
-0.27%
$476,850 $287,084
Mar 30, 2026 $0.000478
+6.53%
$478,136 $320,309
Mar 29, 2026 $0.000449
-3.64%
$448,841 $284,067
Mar 28, 2026 $0.000466
-0.83%
$465,792 $284,991
Mar 27, 2026 $0.00047
-7.88%
$469,675 $294,846
Mar 26, 2026 $0.00051
-4.12%
$509,878 $291,597
Mar 25, 2026 $0.000532
+1.27%
$531,805 $328,396
Mar 24, 2026 $0.000525
-1.14%
$524,529 $279,678
Mar 23, 2026 $0.000531
-3.85%
$530,566 $300,603
Mar 22, 2026 $0.000552
-1.33%
$551,797 $284,805
Mar 21, 2026 $0.000559
-2.51%
$559,245 $291,295
Mar 20, 2026 $0.000574
-1.28%
$573,648 $304,276
Mar 19, 2026 $0.000581
-6.60%
$581,086 $301,169
Mar 18, 2026 $0.000622
-5.89%
$622,129 $304,136
Mar 17, 2026 $0.000661
+0.49%
$661,034 $287,865
Mar 16, 2026 $0.000658
+2.62%
$657,937 $310,540
Mar 15, 2026 $0.00064
+5.18%
$639,897 $298,826
Mar 14, 2026 $0.000609
+0.49%
$608,368 $296,133