GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000405
-0.37%
$ 404,839 $ 14,863
Apr 20, 9 PM $ 0.000406
-0.05%
$ 406,325 $ 14,938
Apr 20, 8 PM $ 0.000407
-0.18%
$ 406,540 $ 14,958
Apr 20, 7 PM $ 0.000407
-0.27%
$ 407,271 $ 14,682
Apr 20, 6 PM $ 0.000408
+0.19%
$ 408,388 $ 14,677
Apr 20, 5 PM $ 0.000408
+0.96%
$ 407,632 $ 14,096
Apr 20, 4 PM $ 0.000404
-0.04%
$ 403,746 $ 14,129
Apr 20, 3 PM $ 0.000404
+0.15%
$ 403,904 $ 14,054
Apr 20, 2 PM $ 0.000403
+0.18%
$ 403,309 $ 13,993
Apr 20, 1 PM $ 0.000403
+0.02%
$ 402,573 $ 13,897
Apr 20, 12 PM $ 0.000403
+0.80%
$ 402,491 $ 13,808
Apr 20, 11 AM $ 0.000399
+0.91%
$ 399,281 $ 12,208
Apr 20, 10 AM $ 0.000396
+0.89%
$ 395,696 $ 12,207
Apr 20, 9 AM $ 0.000392
+0.33%
$ 392,205 $ 11,975
Apr 20, 8 AM $ 0.000391
+0.02%
$ 390,920 $ 11,920
Apr 20, 7 AM $ 0.000391
+0.74%
$ 390,857 $ 11,959
Apr 20, 6 AM $ 0.000388
+1.30%
$ 387,972 $ 11,401
Apr 20, 5 AM $ 0.000383
-0.26%
$ 382,992 $ 11,149
Apr 20, 4 AM $ 0.000384
-1.20%
$ 384,001 $ 11,303
Apr 20, 3 AM $ 0.000389
+0.09%
$ 388,649 $ 11,289
Apr 20, 2 AM $ 0.000388
-4.86%
$ 388,285 $ 11,525
Apr 20, 1 AM $ 0.000408
+0.17%
$ 408,104 $ 5,189
Apr 20, 12 AM $ 0.000407
-0.75%
$ 407,397 $ 5,242
Apr 19, 11 PM $ 0.000411
+0.13%
$ 410,487 $ 5,222
Apr 19, 10 PM $ 0.00041
-0.66%
$ 409,961 $ 5,813
Apr 19, 9 PM $ 0.000413
-0.13%
$ 412,683 $ 5,878
Apr 19, 8 PM $ 0.000413
-0.21%
$ 413,240 $ 5,988
Apr 19, 7 PM $ 0.000414
+0.16%
$ 414,092 $ 5,984
Apr 19, 6 PM $ 0.000414
-0.13%
$ 413,444 $ 5,985
Apr 19, 5 PM $ 0.000414
-0.12%
$ 413,981 $ 6,046
Apr 19, 4 PM $ 0.000415
+0.13%
$ 414,488 $ 6,003
Apr 19, 3 PM $ 0.000414
-0.41%
$ 413,969 $ 6,123
Apr 19, 2 PM $ 0.000416
+0.22%
$ 415,693 $ 6,114
Apr 19, 1 PM $ 0.000415
+0.35%
$ 414,781 $ 6,161
Apr 19, 12 PM $ 0.000413
+0.03%
$ 413,340 $ 6,191
Apr 19, 11 AM $ 0.000413
+0.97%
$ 413,195 $ 6,270
Apr 19, 10 AM $ 0.000409
-0.68%
$ 409,221 $ 6,229
Apr 19, 9 AM $ 0.000412
+0.03%
$ 412,043 $ 6,256
Apr 19, 8 AM $ 0.000412
-0.04%
$ 411,907 $ 6,312
Apr 19, 7 AM $ 0.000412
-0.30%
$ 412,053 $ 6,335
Apr 19, 6 AM $ 0.000413
-0.22%
$ 413,301 $ 6,331
Apr 19, 5 AM $ 0.000414
+1.86%
$ 414,227 $ 6,356
Apr 19, 4 AM $ 0.000407
-0.19%
$ 406,670 $ 6,080
Apr 19, 3 AM $ 0.000408
+0.21%
$ 407,453 $ 6,062
Apr 19, 2 AM $ 0.000407
-1.93%
$ 406,612 $ 5,374
Apr 19, 1 AM $ 0.000415
+0.08%
$ 414,620 $ 11,621
Apr 19, 12 AM $ 0.000414
-0.19%
$ 414,281 $ 11,606
Apr 18, 11 PM $ 0.000415
+0.02%
$ 415,063 $ 11,610
Apr 18, 10 PM $ 0.000415
+1.85%
$ 415,000 $ 10,881
Apr 18, 9 PM $ 0.000408
+0.03%
$ 407,451 $ 10,824