GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000231
+0.90%
$ 230,575 $ 1,342
Jun 18, 7 PM $ 0.000229
-0.20%
$ 228,528 $ 1,333
Jun 18, 6 PM $ 0.000229
+0.00%
$ 228,992 $ 1,273
Jun 18, 5 PM $ 0.000229
-0.70%
$ 228,996 $ 937
Jun 18, 4 PM $ 0.000231
-2.53%
$ 230,602 $ 944
Jun 18, 3 PM $ 0.000237
-1.90%
$ 236,582 $ 473
Jun 18, 2 PM $ 0.000241
+0.11%
$ 241,173 $ 920
Jun 18, 1 PM $ 0.000241
+0.41%
$ 240,901 $ 682
Jun 18, 12 PM $ 0.00024
+0.33%
$ 239,910 $ 676
Jun 18, 11 AM $ 0.000239
-0.22%
$ 239,112 $ 683
Jun 18, 10 AM $ 0.00024
-0.82%
$ 239,640 $ 692
Jun 18, 9 AM $ 0.000242
-0.11%
$ 241,620 $ 692
Jun 18, 8 AM $ 0.000242
+0.32%
$ 241,894 $ 692
Jun 18, 7 AM $ 0.000241
+0.64%
$ 241,121 $ 697
Jun 18, 6 AM $ 0.00024
-0.16%
$ 239,582 $ 688
Jun 18, 5 AM $ 0.00024
-0.30%
$ 239,963 $ 688
Jun 18, 4 AM $ 0.000241
-0.93%
$ 240,688 $ 694
Jun 18, 3 AM $ 0.000243
-1.95%
$ 242,941 $ 702
Jun 18, 2 AM $ 0.000248
+0.15%
$ 247,776 $ 726
Jun 18, 1 AM $ 0.000247
+1.21%
$ 247,405 $ 726
Jun 18, 12 AM $ 0.000244
-1.84%
$ 244,451 $ 747
Jun 17, 11 PM $ 0.000249
+3.84%
$ 249,027 $ 637
Jun 17, 10 PM $ 0.00024
-3.73%
$ 239,822 $ 636
Jun 17, 9 PM $ 0.000249
+2.93%
$ 249,126 $ 634
Jun 17, 8 PM $ 0.000242
+0.00%
$ 242,035 $ 634
Jun 17, 7 PM $ 0.000242
-3.10%
$ 242,032 $ 634
Jun 17, 6 PM $ 0.00025
+0.51%
$ 249,781 $ 1,183
Jun 17, 5 PM $ 0.000249
+0.05%
$ 248,507 $ 1,188
Jun 17, 4 PM $ 0.000248
+1.86%
$ 248,379 $ 1,180
Jun 17, 3 PM $ 0.000244
+1.75%
$ 243,837 $ 672
Jun 17, 2 PM $ 0.00024
-1.52%
$ 239,655 $ 670
Jun 17, 1 PM $ 0.000243
+2.12%
$ 243,362 $ 668
Jun 17, 12 PM $ 0.000238
+0.00%
$ 238,310 $ 668
Jun 17, 11 AM $ 0.000238
-2.04%
$ 238,313 $ 668
Jun 17, 10 AM $ 0.000243
+1.53%
$ 243,273 $ 748
Jun 17, 9 AM $ 0.00024
-0.39%
$ 239,607 $ 748
Jun 17, 8 AM $ 0.000241
-1.35%
$ 240,534 $ 758
Jun 17, 7 AM $ 0.000244
+0.66%
$ 243,814 $ 756
Jun 17, 6 AM $ 0.000242
-0.13%
$ 242,218 $ 756
Jun 17, 5 AM $ 0.000243
-0.01%
$ 242,525 $ 758
Jun 17, 4 AM $ 0.000243
-0.04%
$ 242,555 $ 756
Jun 17, 3 AM $ 0.000243
-0.70%
$ 242,651 $ 759
Jun 17, 2 AM $ 0.000244
+0.73%
$ 244,365 $ 758
Jun 17, 1 AM $ 0.000243
-0.17%
$ 242,597 $ 746
Jun 17, 12 AM $ 0.000243
-0.36%
$ 243,006 $ 847
Jun 16, 11 PM $ 0.000244
-0.11%
$ 243,883 $ 848
Jun 16, 10 PM $ 0.000244
+0.02%
$ 244,151 $ 1,340
Jun 16, 9 PM $ 0.000244
-0.10%
$ 244,102 $ 1,344
Jun 16, 8 PM $ 0.000244
-0.23%
$ 244,344 $ 1,338
Jun 16, 7 PM $ 0.000245
+0.50%
$ 244,900 $ 1,340