GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.000293
+0.00%
$ 293,154 $ 1
Aug 6, 8 AM $ 0.000293
+0.00%
$ 293,154 $ 1
Aug 6, 7 AM $ 0.000293
+0.00%
$ 293,154 $ 1
Aug 6, 6 AM $ 0.000293
+0.00%
$ 293,154 $ 1
Aug 6, 5 AM $ 0.000293
+0.00%
$ 293,154 $ 1
Aug 6, 4 AM $ 0.000293
+0.00%
$ 293,154 $ 17
Aug 6, 3 AM $ 0.000293
+0.00%
$ 293,154 $ 286
Aug 6, 2 AM $ 0.000293
+0.00%
$ 293,154 $ 304
Aug 6, 1 AM $ 0.000293
+0.00%
$ 293,154 $ 304
Aug 6, 12 AM $ 0.000293
+0.00%
$ 293,154 $ 307
Aug 5, 11 PM $ 0.000293
+0.00%
$ 293,154 $ 324
Aug 5, 10 PM $ 0.000293
+0.00%
$ 293,154 $ 507
Aug 5, 9 PM $ 0.000293
+0.00%
$ 293,154 $ 507
Aug 5, 8 PM $ 0.000293
+0.00%
$ 293,154 $ 507
Aug 5, 7 PM $ 0.000293
+0.00%
$ 293,154 $ 507
Aug 5, 6 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 5 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 4 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 3 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 2 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 1 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 12 PM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 11 AM $ 0.000293
+0.00%
$ 293,154 $ 510
Aug 5, 10 AM $ 0.000293
-2.07%
$ 293,154 $ 520
Aug 5, 9 AM $ 0.000299
+0.00%
$ 299,353 $ 519
Aug 5, 8 AM $ 0.000299
+0.00%
$ 299,353 $ 519
Aug 5, 7 AM $ 0.000299
+0.00%
$ 299,353 $ 548
Aug 5, 6 AM $ 0.000299
+0.00%
$ 299,353 $ 548
Aug 5, 5 AM $ 0.000299
+3.24%
$ 299,353 $ 548
Aug 5, 4 AM $ 0.00029
-13.95%
$ 289,955 $ 532
Aug 5, 3 AM $ 0.000337
+3.76%
$ 336,947 $ 263
Aug 5, 2 AM $ 0.000325
+0.00%
$ 324,749 $ 281
Aug 5, 1 AM $ 0.000325
+0.00%
$ 324,749 $ 281
Aug 5, 12 AM $ 0.000324
+3.97%
$ 324,349 $ 277
Aug 4, 11 PM $ 0.000312
+4.00%
$ 311,951 $ 394
Aug 4, 10 PM $ 0.0003
+0.00%
$ 299,953 $ 211
Aug 4, 9 PM $ 0.0003
+0.00%
$ 299,953 $ 211
Aug 4, 8 PM $ 0.0003
+0.00%
$ 299,953 $ 211
Aug 4, 7 PM $ 0.0003
+3.91%
$ 299,953 $ 211
Aug 4, 6 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 5 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 4 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 3 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 2 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 1 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 12 PM $ 0.000289
+0.00%
$ 288,655 $ 208
Aug 4, 11 AM $ 0.000289
-0.14%
$ 288,655 $ 208
Aug 4, 10 AM $ 0.000289
+0.00%
$ 289,055 $ 198
Aug 4, 9 AM $ 0.000289
+0.00%
$ 289,055 $ 198
Aug 4, 8 AM $ 0.000289
-9.66%
$ 289,055 $ 205