GME MASCOT Historical Data

BUCK Page 4
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:52 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:51 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:50 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:49 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:48 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:47 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:46 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:45 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:44 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:43 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:42 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:41 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:40 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:39 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:38 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:37 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:36 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:35 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:34 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:33 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:32 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:31 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:30 PM $ 0.000251
+0.23%
$ 251,244 $ 2,547
11:29 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:28 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:27 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:26 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:25 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:24 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:23 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:22 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:21 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:20 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:19 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:18 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:17 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:16 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:15 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:14 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:13 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:12 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:11 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:10 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:09 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:08 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:07 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:06 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:05 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547
11:04 PM $ 0.000251
+0.00%
$ 250,668 $ 2,547