GME MASCOT Historical Data

BUCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000473
+0.10%
$ 472,452 $ 279,812
Feb 6, 7 PM $ 0.000472
+0.59%
$ 472,033 $ 287,914
Feb 6, 6 PM $ 0.000469
-0.90%
$ 469,201 $ 289,480
Feb 6, 5 PM $ 0.000476
+2.17%
$ 475,943 $ 286,943
Feb 6, 4 PM $ 0.000466
+2.75%
$ 465,821 $ 286,093
Feb 6, 3 PM $ 0.000453
-0.20%
$ 453,349 $ 287,151
Feb 6, 2 PM $ 0.000454
+1.00%
$ 454,271 $ 287,797
Feb 6, 1 PM $ 0.00045
+2.24%
$ 449,811 $ 289,815
Feb 6, 12 PM $ 0.00044
+0.36%
$ 439,889 $ 291,070
Feb 6, 11 AM $ 0.000438
-0.32%
$ 438,291 $ 291,980
Feb 6, 10 AM $ 0.00044
+0.52%
$ 439,720 $ 297,479
Feb 6, 9 AM $ 0.000438
+1.57%
$ 437,461 $ 317,093
Feb 6, 8 AM $ 0.00043
-0.47%
$ 429,550 $ 318,242
Feb 6, 7 AM $ 0.000432
-0.20%
$ 431,566 $ 321,770
Feb 6, 6 AM $ 0.000432
-1.03%
$ 432,431 $ 318,075
Feb 6, 5 AM $ 0.000437
+4.36%
$ 437,272 $ 320,371
Feb 6, 4 AM $ 0.000419
+0.74%
$ 418,998 $ 318,879
Feb 6, 3 AM $ 0.000416
+3.00%
$ 415,911 $ 315,281
Feb 6, 2 AM $ 0.000404
-0.59%
$ 403,806 $ 313,209
Feb 6, 1 AM $ 0.000406
+3.94%
$ 406,206 $ 315,586
Feb 6, 12 AM $ 0.000391
-4.66%
$ 390,792 $ 315,998
Feb 5, 11 PM $ 0.00041
-1.34%
$ 409,892 $ 312,099
Feb 5, 10 PM $ 0.000416
+0.78%
$ 415,453 $ 313,570
Feb 5, 9 PM $ 0.000412
+0.63%
$ 412,231 $ 311,537
Feb 5, 8 PM $ 0.00041
-2.51%
$ 409,567 $ 315,297
Feb 5, 7 PM $ 0.00042
+0.06%
$ 420,166 $ 311,936
Feb 5, 6 PM $ 0.00042
-2.32%
$ 419,901 $ 312,055
Feb 5, 5 PM $ 0.00043
-1.64%
$ 429,865 $ 310,410
Feb 5, 4 PM $ 0.000437
+0.15%
$ 437,031 $ 309,838
Feb 5, 3 PM $ 0.000436
-5.31%
$ 436,385 $ 309,841
Feb 5, 2 PM $ 0.000461
+0.91%
$ 460,835 $ 316,101
Feb 5, 1 PM $ 0.000457
-0.67%
$ 456,690 $ 317,293
Feb 5, 12 PM $ 0.00046
+0.09%
$ 459,769 $ 317,329
Feb 5, 11 AM $ 0.000459
-4.47%
$ 459,353 $ 317,553
Feb 5, 10 AM $ 0.000481
-15.35%
$ 480,859 $ 324,368
Feb 5, 9 AM $ 0.000568
+0.89%
$ 568,081 $ 308,445
Feb 5, 8 AM $ 0.000563
+0.65%
$ 563,491 $ 308,659
Feb 5, 7 AM $ 0.000559
+0.48%
$ 559,374 $ 304,597
Feb 5, 6 AM $ 0.000557
-1.05%
$ 556,702 $ 305,565
Feb 5, 5 AM $ 0.000563
+0.22%
$ 562,593 $ 307,791
Feb 5, 4 AM $ 0.000561
+0.88%
$ 561,347 $ 304,019
Feb 5, 3 AM $ 0.000557
-0.45%
$ 556,475 $ 301,965
Feb 5, 2 AM $ 0.000559
-1.30%
$ 558,938 $ 300,294
Feb 5, 1 AM $ 0.000566
-0.90%
$ 566,272 $ 298,810
Feb 5, 12 AM $ 0.000571
-1.21%
$ 571,397 $ 298,783
Feb 4, 11 PM $ 0.000578
+4.64%
$ 578,382 $ 306,022
Feb 4, 10 PM $ 0.000553
+4.59%
$ 552,714 $ 303,060
Feb 4, 9 PM $ 0.000529
+10.13%
$ 528,437 $ 299,568
Feb 4, 8 PM $ 0.00048
-0.56%
$ 479,783 $ 293,741
Feb 4, 7 PM $ 0.000483
+0.74%
$ 482,498 $ 292,184