GME MASCOT Historical Data

BUCK Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00041
-4.76%
$ 410,002 $ 1,739
May 22, 8 AM $ 0.000432
+3.37%
$ 431,728 $ 730
May 22, 7 AM $ 0.000418
-4.06%
$ 417,715 $ 730
May 22, 6 AM $ 0.000435
+3.54%
$ 435,409 $ 969
May 22, 5 AM $ 0.000421
-0.01%
$ 420,540 $ 969
May 22, 4 AM $ 0.000421
-3.90%
$ 420,563 $ 969
May 22, 3 AM $ 0.000438
+3.87%
$ 437,647 $ 998
May 22, 2 AM $ 0.000421
-3.63%
$ 421,346 $ 1,000
May 22, 1 AM $ 0.000437
+3.62%
$ 437,219 $ 936
May 22, 12 AM $ 0.000422
+0.00%
$ 421,930 $ 936
May 21, 11 PM $ 0.000422
-0.12%
$ 421,934 $ 937
May 21, 10 PM $ 0.000422
+0.01%
$ 422,424 $ 1,184
May 21, 9 PM $ 0.000422
-0.69%
$ 422,397 $ 2,394
May 21, 8 PM $ 0.000425
+0.31%
$ 425,329 $ 2,322
May 21, 7 PM $ 0.000424
-0.59%
$ 424,025 $ 3,886
May 21, 6 PM $ 0.000427
+0.03%
$ 426,544 $ 3,941
May 21, 5 PM $ 0.000426
+1.44%
$ 426,428 $ 3,584
May 21, 4 PM $ 0.00042
-0.68%
$ 420,355 $ 3,604
May 21, 3 PM $ 0.000423
+0.60%
$ 423,236 $ 3,589
May 21, 2 PM $ 0.000421
+0.41%
$ 420,712 $ 3,596
May 21, 1 PM $ 0.000419
-0.26%
$ 418,997 $ 3,620
May 21, 12 PM $ 0.00042
-0.31%
$ 420,077 $ 3,609
May 21, 11 AM $ 0.000421
-0.07%
$ 421,379 $ 3,639
May 21, 10 AM $ 0.000422
-0.87%
$ 421,675 $ 3,673
May 21, 9 AM $ 0.000425
-0.20%
$ 425,366 $ 3,688
May 21, 8 AM $ 0.000426
+0.49%
$ 426,231 $ 3,681
May 21, 7 AM $ 0.000424
-0.24%
$ 424,165 $ 3,626
May 21, 6 AM $ 0.000425
-0.06%
$ 425,185 $ 3,363
May 21, 5 AM $ 0.000426
-0.27%
$ 425,459 $ 3,383
May 21, 4 AM $ 0.000427
+0.08%
$ 426,602 $ 3,385
May 21, 3 AM $ 0.000425
-0.65%
$ 425,319 $ 3,515
May 21, 2 AM $ 0.000426
+0.10%
$ 425,443 $ 3,507
May 21, 1 AM $ 0.000426
+0.10%
$ 425,805 $ 3,504
May 21, 12 AM $ 0.000424
+0.25%
$ 424,058 $ 3,489
May 20, 11 PM $ 0.000423
-0.59%
$ 423,300 $ 3,482
May 20, 10 PM $ 0.000422
+0.96%
$ 421,858 $ 3,225
May 20, 9 PM $ 0.000421
+0.30%
$ 420,834 $ 2,023
May 20, 8 PM $ 0.000422
+0.05%
$ 421,479 $ 4,486
May 20, 7 PM $ 0.000407
-0.44%
$ 406,760 $ 3,247
May 20, 6 PM $ 0.000409
-1.27%
$ 408,576 $ 3,233
May 20, 5 PM $ 0.000414
+1.06%
$ 413,852 $ 3,272
May 20, 4 PM $ 0.00041
-0.22%
$ 409,518 $ 3,272
May 20, 3 PM $ 0.00041
+0.50%
$ 410,407 $ 3,284
May 20, 2 PM $ 0.000408
+1.38%
$ 408,369 $ 4,538
May 20, 1 PM $ 0.000403
-0.16%
$ 402,826 $ 4,534
May 20, 12 PM $ 0.000404
-0.06%
$ 403,465 $ 4,518
May 20, 11 AM $ 0.000404
-0.22%
$ 403,719 $ 4,503
May 20, 10 AM $ 0.000405
+0.04%
$ 404,596 $ 4,520
May 20, 9 AM $ 0.000405
+0.11%
$ 404,453 $ 4,523
May 20, 8 AM $ 0.000404
+0.00%
$ 403,992 $ 4,516