GME MASCOT Historical Data

BUCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000483
+0.74%
$ 482,498 $ 292,184
Feb 4, 6 PM $ 0.000479
+2.09%
$ 478,957 $ 291,191
Feb 4, 5 PM $ 0.000469
-1.23%
$ 469,129 $ 296,247
Feb 4, 4 PM $ 0.000475
-0.73%
$ 474,735 $ 299,054
Feb 4, 3 PM $ 0.000478
-1.75%
$ 478,245 $ 300,392
Feb 4, 2 PM $ 0.000487
-0.69%
$ 486,745 $ 304,168
Feb 4, 1 PM $ 0.000492
-0.16%
$ 491,492 $ 303,485
Feb 4, 12 PM $ 0.000492
-0.15%
$ 492,263 $ 303,671
Feb 4, 11 AM $ 0.000493
-1.38%
$ 493,007 $ 307,219
Feb 4, 10 AM $ 0.0005
+0.68%
$ 499,889 $ 303,123
Feb 4, 9 AM $ 0.000497
-1.06%
$ 496,573 $ 304,522
Feb 4, 8 AM $ 0.000502
-1.40%
$ 501,907 $ 309,665
Feb 4, 7 AM $ 0.000509
+0.58%
$ 509,057 $ 313,042
Feb 4, 6 AM $ 0.000506
+0.61%
$ 506,192 $ 310,366
Feb 4, 5 AM $ 0.000504
-1.47%
$ 503,627 $ 310,321
Feb 4, 4 AM $ 0.000511
-0.05%
$ 510,902 $ 314,495
Feb 4, 3 AM $ 0.000511
+0.14%
$ 511,357 $ 318,978
Feb 4, 2 AM $ 0.000511
-0.70%
$ 510,621 $ 322,069
Feb 4, 1 AM $ 0.000514
-0.09%
$ 514,210 $ 327,258
Feb 4, 12 AM $ 0.000515
+0.13%
$ 514,664 $ 331,334
Feb 3, 11 PM $ 0.000514
-0.74%
$ 513,922 $ 325,235
Feb 3, 10 PM $ 0.000518
-1.97%
$ 517,745 $ 328,873
Feb 3, 9 PM $ 0.000528
+0.62%
$ 528,106 $ 330,416
Feb 3, 8 PM $ 0.000525
+1.52%
$ 524,853 $ 329,352
Feb 3, 7 PM $ 0.000517
-1.26%
$ 517,000 $ 331,969
Feb 3, 6 PM $ 0.000524
-2.18%
$ 523,598 $ 330,476
Feb 3, 5 PM $ 0.000535
-1.64%
$ 535,256 $ 328,827
Feb 3, 4 PM $ 0.000544
-0.53%
$ 544,193 $ 329,626
Feb 3, 3 PM $ 0.000547
+4.69%
$ 547,101 $ 325,681
Feb 3, 2 PM $ 0.000523
-0.69%
$ 523,235 $ 322,416
Feb 3, 1 PM $ 0.000527
+0.01%
$ 526,886 $ 315,234
Feb 3, 12 PM $ 0.000527
-0.48%
$ 526,776 $ 303,948
Feb 3, 11 AM $ 0.000529
-0.31%
$ 528,327 $ 297,131
Feb 3, 10 AM $ 0.000531
-4.42%
$ 531,408 $ 292,363
Feb 3, 9 AM $ 0.000556
-1.33%
$ 556,024 $ 289,060
Feb 3, 8 AM $ 0.000564
+0.26%
$ 563,479 $ 284,750
Feb 3, 7 AM $ 0.000562
+0.35%
$ 562,011 $ 284,705
Feb 3, 6 AM $ 0.00056
-0.06%
$ 560,038 $ 289,411
Feb 3, 5 AM $ 0.00056
+0.12%
$ 560,359 $ 293,356
Feb 3, 4 AM $ 0.00056
+1.10%
$ 559,700 $ 286,164
Feb 3, 3 AM $ 0.000554
+0.33%
$ 553,693 $ 284,598
Feb 3, 2 AM $ 0.000552
-0.85%
$ 551,886 $ 285,656
Feb 3, 1 AM $ 0.000557
+2.39%
$ 556,608 $ 282,562
Feb 3, 12 AM $ 0.000544
-0.80%
$ 543,637 $ 276,704
Feb 2, 11 PM $ 0.000548
-0.23%
$ 548,084 $ 277,848
Feb 2, 10 PM $ 0.000549
+0.48%
$ 549,359 $ 271,234
Feb 2, 9 PM $ 0.000547
+0.02%
$ 546,647 $ 266,140
Feb 2, 8 PM $ 0.000547
+1.02%
$ 546,528 $ 270,598
Feb 2, 7 PM $ 0.000541
-0.32%
$ 541,004 $ 270,973
Feb 2, 6 PM $ 0.000543
+0.45%
$ 542,746 $ 272,219