GME MASCOT Historical Data

BUCK Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000404
-0.38%
$ 403,989 $ 4,544
May 20, 6 AM $ 0.000406
-0.05%
$ 405,511 $ 4,543
May 20, 5 AM $ 0.000406
+1.44%
$ 405,720 $ 4,525
May 20, 4 AM $ 0.0004
+0.29%
$ 399,951 $ 4,480
May 20, 3 AM $ 0.000399
+0.05%
$ 398,803 $ 4,256
May 20, 2 AM $ 0.000399
+0.23%
$ 398,588 $ 4,279
May 20, 1 AM $ 0.000398
-0.21%
$ 397,672 $ 4,680
May 20, 12 AM $ 0.000399
-0.28%
$ 398,497 $ 4,699
May 19, 11 PM $ 0.0004
+0.26%
$ 399,616 $ 4,687
May 19, 10 PM $ 0.000399
-0.48%
$ 398,564 $ 4,753
May 19, 9 PM $ 0.000401
+3.60%
$ 400,493 $ 4,774
May 19, 8 PM $ 0.000387
+0.30%
$ 386,594 $ 2,001
May 19, 7 PM $ 0.000385
-0.13%
$ 385,425 $ 1,850
May 19, 6 PM $ 0.000386
-0.05%
$ 385,931 $ 1,850
May 19, 5 PM $ 0.000386
-0.47%
$ 386,137 $ 1,872
May 19, 4 PM $ 0.000388
+0.70%
$ 387,958 $ 580
May 19, 3 PM $ 0.000385
+2.77%
$ 385,271 $ 580
May 19, 2 PM $ 0.000375
+0.06%
$ 374,884 $ 563
May 19, 1 PM $ 0.000375
+0.01%
$ 374,643 $ 920
May 19, 12 PM $ 0.000375
+0.02%
$ 374,594 $ 1,131
May 19, 11 AM $ 0.000375
-0.70%
$ 374,535 $ 1,134
May 19, 10 AM $ 0.000377
+0.18%
$ 377,164 $ 1,119
May 19, 9 AM $ 0.000377
-0.77%
$ 376,494 $ 1,185
May 19, 8 AM $ 0.000379
-0.13%
$ 379,414 $ 1,183
May 19, 7 AM $ 0.00038
+0.04%
$ 379,925 $ 1,179
May 19, 6 AM $ 0.00038
+0.76%
$ 379,784 $ 1,265
May 19, 5 AM $ 0.000377
-0.06%
$ 376,919 $ 1,253
May 19, 4 AM $ 0.000377
-0.29%
$ 377,148 $ 1,243
May 19, 3 AM $ 0.000378
+0.03%
$ 378,229 $ 1,234
May 19, 2 AM $ 0.000378
-1.08%
$ 378,104 $ 1,258
May 19, 1 AM $ 0.000382
-0.64%
$ 382,221 $ 882
May 19, 12 AM $ 0.000385
+0.39%
$ 384,699 $ 874
May 18, 11 PM $ 0.000383
+0.28%
$ 383,187 $ 1,156
May 18, 10 PM $ 0.000382
-0.33%
$ 382,127 $ 1,463
May 18, 9 PM $ 0.000383
+0.07%
$ 383,403 $ 1,432
May 18, 8 PM $ 0.000383
+0.66%
$ 383,126 $ 1,488
May 18, 7 PM $ 0.000381
+1.10%
$ 380,620 $ 1,628
May 18, 6 PM $ 0.000377
-0.80%
$ 376,479 $ 1,604
May 18, 5 PM $ 0.00038
+0.17%
$ 379,528 $ 1,604
May 18, 4 PM $ 0.000379
+0.31%
$ 378,893 $ 1,693
May 18, 3 PM $ 0.000378
-0.17%
$ 377,709 $ 2,078
May 18, 2 PM $ 0.000378
-1.15%
$ 378,342 $ 2,111
May 18, 1 PM $ 0.000383
+0.07%
$ 382,757 $ 1,792
May 18, 12 PM $ 0.000383
+0.83%
$ 382,506 $ 1,570
May 18, 11 AM $ 0.000379
+0.10%
$ 379,341 $ 1,541
May 18, 10 AM $ 0.000379
-0.34%
$ 378,979 $ 1,562
May 18, 9 AM $ 0.00038
-0.30%
$ 380,257 $ 1,566
May 18, 8 AM $ 0.000381
-0.13%
$ 381,402 $ 1,509
May 18, 7 AM $ 0.000382
+0.15%
$ 381,890 $ 1,672
May 18, 6 AM $ 0.000381
-0.51%
$ 381,317 $ 1,642