GME MASCOT Historical Data

BUCK Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000381
-0.51%
$ 381,317 $ 1,642
May 18, 5 AM $ 0.000383
+0.33%
$ 383,283 $ 1,647
May 18, 4 AM $ 0.000382
-0.10%
$ 382,026 $ 1,665
May 18, 3 AM $ 0.000382
+0.12%
$ 382,408 $ 1,665
May 18, 2 AM $ 0.000382
+0.36%
$ 381,934 $ 3,103
May 18, 1 AM $ 0.000381
-0.35%
$ 380,551 $ 3,101
May 18, 12 AM $ 0.000382
+0.74%
$ 381,878 $ 3,093
May 17, 11 PM $ 0.000379
-0.48%
$ 379,073 $ 4,451
May 17, 10 PM $ 0.000381
-0.75%
$ 380,908 $ 4,126
May 17, 9 PM $ 0.000384
-0.25%
$ 383,778 $ 4,130
May 17, 8 PM $ 0.000385
-1.56%
$ 384,725 $ 3,970
May 17, 7 PM $ 0.000391
+0.00%
$ 390,840 $ 3,673
May 17, 6 PM $ 0.000391
+0.00%
$ 390,840 $ 3,673
May 17, 5 PM $ 0.000391
+1.14%
$ 390,840 $ 3,673
May 17, 4 PM $ 0.000386
+0.25%
$ 386,431 $ 3,673
May 17, 3 PM $ 0.000386
+0.07%
$ 385,483 $ 3,671
May 17, 2 PM $ 0.000385
-0.13%
$ 385,230 $ 3,659
May 17, 1 PM $ 0.000386
-0.51%
$ 385,741 $ 3,634
May 17, 12 PM $ 0.000388
+0.29%
$ 387,708 $ 3,634
May 17, 11 AM $ 0.000387
-0.26%
$ 386,571 $ 3,634
May 17, 10 AM $ 0.000388
+0.26%
$ 387,563 $ 3,643
May 17, 9 AM $ 0.000387
+0.14%
$ 386,576 $ 3,837
May 17, 8 AM $ 0.000386
-0.10%
$ 386,028 $ 4,067
May 17, 7 AM $ 0.000386
+0.42%
$ 386,408 $ 3,877
May 17, 6 AM $ 0.000385
-0.01%
$ 384,800 $ 3,852
May 17, 5 AM $ 0.000385
+0.15%
$ 384,829 $ 3,846
May 17, 4 AM $ 0.000384
+0.30%
$ 383,559 $ 3,840
May 17, 3 AM $ 0.000382
-1.40%
$ 382,414 $ 4,071
May 17, 2 AM $ 0.000388
+0.39%
$ 387,860 $ 4,782
May 17, 1 AM $ 0.000386
-0.71%
$ 386,368 $ 4,796
May 17, 12 AM $ 0.000389
+2.19%
$ 389,133 $ 4,972
May 16, 11 PM $ 0.000381
-0.02%
$ 380,796 $ 8,416
May 16, 10 PM $ 0.000381
+0.00%
$ 380,861 $ 8,434
May 16, 9 PM $ 0.000381
-0.10%
$ 380,870 $ 8,465
May 16, 8 PM $ 0.000381
-0.04%
$ 381,255 $ 8,487
May 16, 7 PM $ 0.000381
-0.05%
$ 381,417 $ 8,876
May 16, 6 PM $ 0.000382
-0.14%
$ 381,601 $ 8,874
May 16, 5 PM $ 0.000382
+0.49%
$ 382,151 $ 8,889
May 16, 4 PM $ 0.00038
+0.25%
$ 380,294 $ 8,829
May 16, 3 PM $ 0.000379
+0.22%
$ 379,354 $ 8,820
May 16, 2 PM $ 0.000379
-0.05%
$ 378,514 $ 8,828
May 16, 1 PM $ 0.000379
-0.07%
$ 378,717 $ 9,033
May 16, 12 PM $ 0.000379
+0.17%
$ 378,979 $ 9,013
May 16, 11 AM $ 0.000378
+0.00%
$ 378,351 $ 9,034
May 16, 10 AM $ 0.000378
-0.62%
$ 378,348 $ 9,589
May 16, 9 AM $ 0.000381
-0.82%
$ 380,708 $ 9,486
May 16, 8 AM $ 0.000384
+0.29%
$ 383,855 $ 9,248
May 16, 7 AM $ 0.000383
-1.43%
$ 382,737 $ 9,834
May 16, 6 AM $ 0.000388
-0.09%
$ 388,289 $ 10,073
May 16, 5 AM $ 0.000389
-0.10%
$ 388,620 $ 10,088