GME MASCOT Historical Data

BUCK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000543
+0.45%
$ 542,746 $ 272,219
Feb 2, 5 PM $ 0.00054
-0.53%
$ 540,271 $ 273,884
Feb 2, 4 PM $ 0.000543
+0.26%
$ 543,100 $ 270,224
Feb 2, 3 PM $ 0.000542
+0.73%
$ 541,588 $ 276,006
Feb 2, 2 PM $ 0.000538
+0.01%
$ 537,678 $ 281,058
Feb 2, 1 PM $ 0.000538
+0.25%
$ 537,609 $ 288,067
Feb 2, 12 PM $ 0.000536
-0.52%
$ 536,254 $ 295,297
Feb 2, 11 AM $ 0.000539
+1.59%
$ 539,040 $ 303,858
Feb 2, 10 AM $ 0.000531
+0.52%
$ 530,596 $ 315,204
Feb 2, 9 AM $ 0.000528
+1.01%
$ 527,852 $ 318,950
Feb 2, 8 AM $ 0.000523
-0.42%
$ 522,542 $ 320,639
Feb 2, 7 AM $ 0.000525
+1.62%
$ 524,736 $ 316,673
Feb 2, 6 AM $ 0.000517
-2.32%
$ 516,442 $ 320,840
Feb 2, 5 AM $ 0.000529
-2.16%
$ 528,695 $ 311,781
Feb 2, 4 AM $ 0.00054
+1.18%
$ 540,346 $ 315,407
Feb 2, 3 AM $ 0.000534
-1.75%
$ 534,028 $ 314,772
Feb 2, 2 AM $ 0.000544
-3.53%
$ 543,574 $ 311,077
Feb 2, 1 AM $ 0.000564
+2.27%
$ 563,509 $ 313,309
Feb 2, 12 AM $ 0.000551
+1.53%
$ 550,981 $ 313,220
Feb 1, 11 PM $ 0.000543
-1.29%
$ 542,692 $ 318,811
Feb 1, 10 PM $ 0.00055
+0.87%
$ 549,828 $ 324,444
Feb 1, 9 PM $ 0.000545
-0.12%
$ 545,048 $ 327,066
Feb 1, 8 PM $ 0.000546
-0.49%
$ 545,709 $ 326,076
Feb 1, 7 PM $ 0.000548
-1.07%
$ 548,376 $ 329,337
Feb 1, 6 PM $ 0.000554
+2.07%
$ 554,324 $ 334,635
Feb 1, 5 PM $ 0.000543
+0.24%
$ 543,074 $ 335,198
Feb 1, 4 PM $ 0.000542
+4.18%
$ 541,794 $ 349,672
Feb 1, 3 PM $ 0.00052
-1.71%
$ 520,040 $ 343,894
Feb 1, 2 PM $ 0.000529
-2.34%
$ 529,106 $ 347,101
Feb 1, 1 PM $ 0.000542
-0.31%
$ 541,800 $ 350,091
Feb 1, 12 PM $ 0.000544
-1.63%
$ 543,475 $ 352,005
Feb 1, 11 AM $ 0.000553
+0.15%
$ 552,517 $ 350,573
Feb 1, 10 AM $ 0.000552
-0.13%
$ 551,622 $ 345,963
Feb 1, 9 AM $ 0.000552
+0.35%
$ 552,328 $ 344,598
Feb 1, 8 AM $ 0.00055
+0.24%
$ 550,406 $ 348,327
Feb 1, 7 AM $ 0.000549
-0.21%
$ 549,050 $ 356,112
Feb 1, 6 AM $ 0.00055
+0.55%
$ 550,175 $ 354,511
Feb 1, 5 AM $ 0.000547
-0.29%
$ 547,105 $ 358,075
Feb 1, 4 AM $ 0.000549
+0.12%
$ 548,669 $ 354,740
Feb 1, 3 AM $ 0.000548
-0.45%
$ 547,937 $ 358,188
Feb 1, 2 AM $ 0.000551
+0.25%
$ 550,422 $ 363,303
Feb 1, 1 AM $ 0.000549
-0.56%
$ 549,043 $ 362,922
Feb 1, 12 AM $ 0.000552
+3.17%
$ 552,126 $ 363,512
Jan 31, 11 PM $ 0.000535
+1.47%
$ 535,172 $ 359,611
Jan 31, 10 PM $ 0.000528
+0.74%
$ 527,432 $ 381,003
Jan 31, 9 PM $ 0.000524
-0.97%
$ 523,549 $ 388,270
Jan 31, 8 PM $ 0.000529
-0.87%
$ 528,699 $ 389,652
Jan 31, 7 PM $ 0.000533
+7.23%
$ 533,313 $ 389,481
Jan 31, 6 PM $ 0.000497
-0.58%
$ 497,320 $ 378,448
Jan 31, 5 PM $ 0.0005
-3.53%
$ 500,211 $ 378,119