GME MASCOT Historical Data

BUCK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000473
+0.03%
$ 473,034 $ 328,945
Apr 3, 3 AM $ 0.000473
-0.56%
$ 472,894 $ 329,880
Apr 3, 2 AM $ 0.000476
+0.12%
$ 475,573 $ 331,365
Apr 3, 1 AM $ 0.000475
+0.24%
$ 475,010 $ 336,712
Apr 3, 12 AM $ 0.000474
+1.15%
$ 473,850 $ 333,118
Apr 2, 11 PM $ 0.000469
-0.82%
$ 468,452 $ 337,299
Apr 2, 10 PM $ 0.000472
+0.05%
$ 472,346 $ 333,548
Apr 2, 9 PM $ 0.000472
+0.13%
$ 472,133 $ 332,685
Apr 2, 8 PM $ 0.000472
+0.38%
$ 471,522 $ 324,601
Apr 2, 7 PM $ 0.00047
+0.60%
$ 469,717 $ 321,928
Apr 2, 6 PM $ 0.000468
-0.25%
$ 467,730 $ 322,577
Apr 2, 5 PM $ 0.000469
+0.71%
$ 468,901 $ 312,475
Apr 2, 4 PM $ 0.000404
+0.15%
$ 404,126 $ 15,161
Apr 2, 3 PM $ 0.000404
-0.57%
$ 403,529 $ 312,115
Apr 2, 2 PM $ 0.000406
+1.50%
$ 405,850 $ 315,322
Apr 2, 1 PM $ 0.0004
-0.79%
$ 399,838 $ 311,637
Apr 2, 12 PM $ 0.000403
-0.59%
$ 403,018 $ 305,580
Apr 2, 11 AM $ 0.000405
+0.79%
$ 405,413 $ 312,294
Apr 2, 10 AM $ 0.000402
-6.82%
$ 402,253 $ 310,800
Apr 2, 9 AM $ 0.000432
+0.28%
$ 431,706 $ 308,275
Apr 2, 8 AM $ 0.000431
-0.99%
$ 430,518 $ 306,428
Apr 2, 7 AM $ 0.000435
-0.95%
$ 434,819 $ 308,769
Apr 2, 6 AM $ 0.000439
+0.11%
$ 438,996 $ 303,742
Apr 2, 5 AM $ 0.000439
-0.28%
$ 438,524 $ 303,991
Apr 2, 4 AM $ 0.00044
+0.15%
$ 439,755 $ 298,840
Apr 2, 3 AM $ 0.00044
+0.44%
$ 439,478 $ 294,172
Apr 2, 2 AM $ 0.000438
-0.62%
$ 437,539 $ 290,843
Apr 2, 1 AM $ 0.00044
-3.04%
$ 440,270 $ 287,406
Apr 2, 12 AM $ 0.000454
+0.27%
$ 454,080 $ 290,177
Apr 1, 11 PM $ 0.000453
+0.15%
$ 452,874 $ 287,360
Apr 1, 10 PM $ 0.000452
-0.62%
$ 452,211 $ 286,967
Apr 1, 9 PM $ 0.000455
-0.85%
$ 455,034 $ 282,319
Apr 1, 8 PM $ 0.000459
-1.39%
$ 458,919 $ 283,695
Apr 1, 7 PM $ 0.000465
+0.03%
$ 465,393 $ 286,308
Apr 1, 6 PM $ 0.000465
-0.94%
$ 465,236 $ 284,514
Apr 1, 5 PM $ 0.00047
+0.05%
$ 469,647 $ 285,135
Apr 1, 4 PM $ 0.000469
+1.80%
$ 469,419 $ 285,158
Apr 1, 3 PM $ 0.000461
+0.01%
$ 461,129 $ 286,400
Apr 1, 2 PM $ 0.000461
+0.25%
$ 461,099 $ 279,108
Apr 1, 1 PM $ 0.00046
-0.77%
$ 459,970 $ 277,912
Apr 1, 12 PM $ 0.000464
+0.44%
$ 463,549 $ 275,831
Apr 1, 11 AM $ 0.000462
+0.08%
$ 462,192 $ 274,460
Apr 1, 10 AM $ 0.000462
-1.33%
$ 462,069 $ 275,076
Apr 1, 9 AM $ 0.000468
-0.59%
$ 468,314 $ 279,691
Apr 1, 8 AM $ 0.000471
-1.43%
$ 471,082 $ 282,245
Apr 1, 7 AM $ 0.000478
-0.85%
$ 477,933 $ 286,822
Apr 1, 6 AM $ 0.000482
+0.60%
$ 482,017 $ 289,964
Apr 1, 5 AM $ 0.000479
+0.42%
$ 479,152 $ 290,134
Apr 1, 4 AM $ 0.000477
-0.41%
$ 477,158 $ 289,697
Apr 1, 3 AM $ 0.000479
+0.89%
$ 479,116 $ 288,955