GME MASCOT Historical Data

BUCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000457
-0.22%
$ 456,788 $ 286,760
Mar 30, 2 AM $ 0.000458
+0.57%
$ 457,780 $ 286,078
Mar 30, 1 AM $ 0.000455
+0.67%
$ 455,191 $ 282,524
Mar 30, 12 AM $ 0.000452
+0.74%
$ 452,177 $ 284,547
Mar 29, 11 PM $ 0.000449
+1.17%
$ 448,841 $ 284,067
Mar 29, 10 PM $ 0.000444
-2.76%
$ 443,639 $ 284,067
Mar 29, 9 PM $ 0.000456
+0.52%
$ 456,219 $ 286,568
Mar 29, 8 PM $ 0.000454
+0.29%
$ 453,863 $ 282,054
Mar 29, 7 PM $ 0.000453
+0.72%
$ 452,561 $ 282,243
Mar 29, 6 PM $ 0.000449
+0.37%
$ 449,337 $ 277,054
Mar 29, 5 PM $ 0.000448
-0.75%
$ 447,671 $ 279,415
Mar 29, 4 PM $ 0.000451
-0.32%
$ 451,066 $ 275,310
Mar 29, 3 PM $ 0.000453
+0.57%
$ 452,533 $ 270,211
Mar 29, 2 PM $ 0.00045
+0.03%
$ 449,958 $ 273,094
Mar 29, 1 PM $ 0.00045
-0.33%
$ 449,816 $ 270,559
Mar 29, 12 PM $ 0.000452
-0.41%
$ 452,039 $ 274,195
Mar 29, 11 AM $ 0.000454
+0.44%
$ 453,916 $ 282,222
Mar 29, 10 AM $ 0.000452
-0.23%
$ 451,932 $ 281,708
Mar 29, 9 AM $ 0.000453
-0.42%
$ 452,979 $ 278,554
Mar 29, 8 AM $ 0.000455
-0.40%
$ 454,899 $ 280,261
Mar 29, 7 AM $ 0.000457
+0.73%
$ 456,725 $ 285,779
Mar 29, 6 AM $ 0.000453
-0.01%
$ 453,407 $ 292,433
Mar 29, 5 AM $ 0.000453
-0.59%
$ 453,431 $ 293,994
Mar 29, 4 AM $ 0.000456
-2.17%
$ 456,105 $ 291,655
Mar 29, 3 AM $ 0.000466
+1.91%
$ 466,220 $ 289,807
Mar 29, 2 AM $ 0.000458
+0.44%
$ 457,499 $ 285,079
Mar 29, 1 AM $ 0.000456
-1.89%
$ 455,491 $ 288,240
Mar 29, 12 AM $ 0.000464
-0.33%
$ 464,272 $ 284,044
Mar 28, 11 PM $ 0.000466
-0.74%
$ 465,792 $ 284,991
Mar 28, 10 PM $ 0.000469
+1.00%
$ 469,258 $ 286,438
Mar 28, 9 PM $ 0.000465
-0.27%
$ 464,621 $ 288,231
Mar 28, 8 PM $ 0.000466
+0.12%
$ 465,742 $ 290,741
Mar 28, 7 PM $ 0.000465
-0.49%
$ 465,205 $ 291,973
Mar 28, 6 PM $ 0.000468
-1.07%
$ 467,496 $ 298,760
Mar 28, 5 PM $ 0.000473
-0.06%
$ 472,540 $ 298,061
Mar 28, 4 PM $ 0.000473
-0.24%
$ 472,836 $ 294,230
Mar 28, 3 PM $ 0.000474
+0.40%
$ 473,959 $ 289,891
Mar 28, 2 PM $ 0.000472
-0.02%
$ 472,085 $ 291,273
Mar 28, 1 PM $ 0.000472
+0.21%
$ 472,162 $ 295,651
Mar 28, 12 PM $ 0.000471
+0.34%
$ 471,173 $ 294,882
Mar 28, 11 AM $ 0.00047
-0.60%
$ 469,555 $ 289,128
Mar 28, 10 AM $ 0.000472
+0.75%
$ 472,130 $ 289,384
Mar 28, 9 AM $ 0.000469
-0.70%
$ 468,600 $ 287,617
Mar 28, 8 AM $ 0.000472
+0.08%
$ 471,662 $ 291,481
Mar 28, 7 AM $ 0.000471
+0.29%
$ 471,286 $ 291,282
Mar 28, 6 AM $ 0.00047
+0.84%
$ 470,199 $ 287,917
Mar 28, 5 AM $ 0.000466
+0.01%
$ 466,269 $ 287,751
Mar 28, 4 AM $ 0.000466
+0.18%
$ 466,207 $ 287,825
Mar 28, 3 AM $ 0.000465
-0.35%
$ 465,374 $ 291,837
Mar 28, 2 AM $ 0.000467
-0.34%
$ 467,001 $ 297,641