GME MASCOT Historical Data

BUCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000743
-7.23%
$ 742,718 $ 384,319
Jan 29, 2 PM $ 0.000801
-1.58%
$ 800,567 $ 385,700
Jan 29, 1 PM $ 0.000814
-1.96%
$ 813,380 $ 389,498
Jan 29, 12 PM $ 0.00083
-0.37%
$ 829,640 $ 392,489
Jan 29, 11 AM $ 0.000833
-2.99%
$ 832,473 $ 389,433
Jan 29, 10 AM $ 0.000858
-0.41%
$ 858,099 $ 386,520
Jan 29, 9 AM $ 0.000862
+0.89%
$ 861,635 $ 389,152
Jan 29, 8 AM $ 0.000854
+1.52%
$ 854,029 $ 387,779
Jan 29, 7 AM $ 0.000739
+0.14%
$ 739,348 $ 357,754
Jan 29, 6 AM $ 0.000738
+1.56%
$ 738,281 $ 360,993
Jan 29, 5 AM $ 0.000727
+0.73%
$ 726,940 $ 360,699
Jan 29, 4 AM $ 0.000722
-0.22%
$ 721,674 $ 355,265
Jan 29, 3 AM $ 0.000723
-0.69%
$ 723,281 $ 358,437
Jan 29, 2 AM $ 0.000728
+0.24%
$ 728,277 $ 357,462
Jan 29, 1 AM $ 0.000727
+0.64%
$ 726,518 $ 357,749
Jan 29, 12 AM $ 0.000722
-0.38%
$ 721,920 $ 346,833
Jan 28, 11 PM $ 0.000725
-0.05%
$ 724,705 $ 342,455
Jan 28, 10 PM $ 0.000725
+0.14%
$ 725,053 $ 343,249
Jan 28, 9 PM $ 0.00077
-0.49%
$ 770,084 $ 29,389
Jan 28, 8 PM $ 0.000774
-0.05%
$ 773,867 $ 338,467
Jan 28, 7 PM $ 0.000774
-0.41%
$ 774,262 $ 346,005
Jan 28, 6 PM $ 0.000778
-0.08%
$ 777,443 $ 339,907
Jan 28, 5 PM $ 0.000778
-0.48%
$ 778,059 $ 331,844
Jan 28, 4 PM $ 0.000782
-2.83%
$ 781,783 $ 333,067
Jan 28, 3 PM $ 0.000805
-0.19%
$ 804,574 $ 334,090
Jan 28, 2 PM $ 0.000806
+1.24%
$ 806,149 $ 335,374
Jan 28, 1 PM $ 0.000796
+7.43%
$ 796,193 $ 333,468
Jan 28, 12 PM $ 0.000741
+0.26%
$ 741,124 $ 329,018
Jan 28, 11 AM $ 0.000739
+0.07%
$ 739,207 $ 328,357
Jan 28, 10 AM $ 0.000739
+0.63%
$ 738,674 $ 327,391
Jan 28, 9 AM $ 0.000734
-3.49%
$ 734,029 $ 328,927
Jan 28, 8 AM $ 0.000761
-0.22%
$ 760,540 $ 327,056
Jan 28, 7 AM $ 0.000762
+0.66%
$ 762,294 $ 327,144
Jan 28, 6 AM $ 0.000757
+0.45%
$ 757,291 $ 327,248
Jan 28, 5 AM $ 0.000754
-0.22%
$ 753,929 $ 326,171
Jan 28, 4 AM $ 0.000756
-0.38%
$ 755,591 $ 322,315
Jan 28, 3 AM $ 0.000759
+0.30%
$ 758,490 $ 318,395
Jan 28, 2 AM $ 0.000756
+1.25%
$ 756,230 $ 309,050
Jan 28, 1 AM $ 0.000747
+0.03%
$ 746,858 $ 309,660
Jan 28, 12 AM $ 0.000747
-0.34%
$ 746,623 $ 320,517
Jan 27, 11 PM $ 0.000749
+0.24%
$ 749,184 $ 327,675
Jan 27, 10 PM $ 0.000748
-1.87%
$ 747,425 $ 326,735
Jan 27, 9 PM $ 0.000762
+9.42%
$ 761,581 $ 322,678
Jan 27, 8 PM $ 0.000696
+0.52%
$ 696,089 $ 318,656
Jan 27, 7 PM $ 0.000693
+0.18%
$ 692,495 $ 320,442
Jan 27, 6 PM $ 0.000691
+0.68%
$ 691,276 $ 328,059
Jan 27, 5 PM $ 0.000687
-1.44%
$ 686,620 $ 363,221
Jan 27, 4 PM $ 0.000697
+2.16%
$ 696,618 $ 388,148
Jan 27, 3 PM $ 0.000682
+0.72%
$ 681,884 $ 399,930
Jan 27, 2 PM $ 0.000677
+1.11%
$ 676,967 $ 399,354