GME MASCOT Historical Data

BUCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000677
+1.11%
$ 676,967 $ 399,354
Jan 27, 1 PM $ 0.00067
-0.52%
$ 669,507 $ 397,529
Jan 27, 12 PM $ 0.000673
-0.70%
$ 673,038 $ 407,669
Jan 27, 11 AM $ 0.000678
-0.89%
$ 677,803 $ 415,961
Jan 27, 10 AM $ 0.000684
-1.52%
$ 683,903 $ 418,004
Jan 27, 9 AM $ 0.000695
-1.61%
$ 694,466 $ 417,167
Jan 27, 8 AM $ 0.000706
-2.30%
$ 705,895 $ 416,861
Jan 27, 7 AM $ 0.000723
+0.26%
$ 722,500 $ 411,179
Jan 27, 6 AM $ 0.000721
-0.13%
$ 720,596 $ 411,501
Jan 27, 5 AM $ 0.000722
-0.91%
$ 721,506 $ 411,710
Jan 27, 4 AM $ 0.000728
-0.05%
$ 728,142 $ 418,149
Jan 27, 3 AM $ 0.000729
-0.17%
$ 728,481 $ 421,211
Jan 27, 2 AM $ 0.00073
+0.52%
$ 729,717 $ 430,402
Jan 27, 1 AM $ 0.000726
+0.06%
$ 725,957 $ 427,377
Jan 27, 12 AM $ 0.000726
-0.87%
$ 725,493 $ 421,506
Jan 26, 11 PM $ 0.000732
-1.64%
$ 731,853 $ 418,339
Jan 26, 10 PM $ 0.000744
+0.60%
$ 744,024 $ 420,267
Jan 26, 9 PM $ 0.00074
-1.63%
$ 739,557 $ 418,810
Jan 26, 8 PM $ 0.000752
+2.91%
$ 751,803 $ 411,009
Jan 26, 7 PM $ 0.000731
+1.46%
$ 730,555 $ 410,793
Jan 26, 6 PM $ 0.00072
-9.90%
$ 720,048 $ 410,465
Jan 26, 5 PM $ 0.000796
+8.53%
$ 795,699 $ 91,359
Jan 26, 4 PM $ 0.000733
+17.75%
$ 733,140 $ 347,114
Jan 26, 3 PM $ 0.000623
-0.40%
$ 622,635 $ 332,099
Jan 26, 2 PM $ 0.000625
-2.56%
$ 625,077 $ 326,291
Jan 26, 1 PM $ 0.000642
+4.86%
$ 641,955 $ 328,821
Jan 26, 12 PM $ 0.000612
+6.35%
$ 612,333 $ 318,746
Jan 26, 11 AM $ 0.000576
+0.72%
$ 575,751 $ 312,654
Jan 26, 10 AM $ 0.000572
+2.53%
$ 572,184 $ 317,494
Jan 26, 9 AM $ 0.000558
+0.53%
$ 558,065 $ 313,557
Jan 26, 8 AM $ 0.000555
+0.15%
$ 555,103 $ 315,658
Jan 26, 7 AM $ 0.000554
-0.06%
$ 554,274 $ 320,225
Jan 26, 6 AM $ 0.000555
+0.78%
$ 554,610 $ 319,314
Jan 26, 5 AM $ 0.00055
+0.24%
$ 550,316 $ 321,207
Jan 26, 4 AM $ 0.000549
-0.07%
$ 548,995 $ 328,272
Jan 26, 3 AM $ 0.000549
-0.58%
$ 549,370 $ 328,215
Jan 26, 2 AM $ 0.000553
-0.03%
$ 552,583 $ 324,174
Jan 26, 1 AM $ 0.000553
-1.95%
$ 552,706 $ 327,096
Jan 26, 12 AM $ 0.000564
+0.18%
$ 563,744 $ 326,607
Jan 25, 11 PM $ 0.000563
+0.65%
$ 562,741 $ 323,216
Jan 25, 10 PM $ 0.000559
-0.51%
$ 558,842 $ 324,802
Jan 25, 9 PM $ 0.000562
-0.31%
$ 561,713 $ 328,776
Jan 25, 8 PM $ 0.000564
+0.10%
$ 563,518 $ 332,565
Jan 25, 7 PM $ 0.000563
-3.34%
$ 562,928 $ 330,707
Jan 25, 6 PM $ 0.000582
-1.83%
$ 582,372 $ 330,285
Jan 25, 5 PM $ 0.000593
-0.66%
$ 593,173 $ 325,862
Jan 25, 4 PM $ 0.000597
-2.89%
$ 597,125 $ 325,619
Jan 25, 3 PM $ 0.000615
-0.04%
$ 614,931 $ 325,660
Jan 25, 2 PM $ 0.000615
-1.95%
$ 615,106 $ 326,478
Jan 25, 1 PM $ 0.000627
+0.18%
$ 627,341 $ 329,239