GME MASCOT Historical Data

BUCK Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000576
+4.04%
$ 576,034 $ 135,368
May 12, 2 AM $ 0.000554
+14.69%
$ 553,640 $ 119,022
May 12, 1 AM $ 0.000483
-5.08%
$ 482,708 $ 100,001
May 12, 12 AM $ 0.000509
-0.24%
$ 508,526 $ 100,015
May 11, 11 PM $ 0.00051
-0.09%
$ 509,766 $ 99,874
May 11, 10 PM $ 0.00051
-7.57%
$ 510,224 $ 4,228
May 11, 9 PM $ 0.000551
+8.67%
$ 551,154 $ 1,872
May 11, 8 PM $ 0.000506
+0.00%
$ 505,565 $ 1,579
May 11, 7 PM $ 0.000506
+0.00%
$ 505,546 $ 1,578
May 11, 6 PM $ 0.000506
+0.43%
$ 506,251 $ 1,577
May 11, 5 PM $ 0.000506
-0.26%
$ 506,067 $ 1,515
May 11, 4 PM $ 0.000506
+0.92%
$ 505,959 $ 1,586
May 11, 3 PM $ 0.000501
+1.59%
$ 501,329 $ 1,604
May 11, 2 PM $ 0.000494
-0.53%
$ 493,487 $ 7,123
May 11, 1 PM $ 0.000496
+0.39%
$ 496,100 $ 7,105
May 11, 12 PM $ 0.000494
-0.24%
$ 494,158 $ 7,069
May 11, 11 AM $ 0.000495
+0.61%
$ 495,366 $ 7,294
May 11, 10 AM $ 0.000492
-0.34%
$ 492,348 $ 7,193
May 11, 9 AM $ 0.000494
+0.98%
$ 494,024 $ 7,101
May 11, 8 AM $ 0.000489
-0.51%
$ 489,244 $ 6,980
May 11, 7 AM $ 0.000492
-0.13%
$ 491,754 $ 7,016
May 11, 6 AM $ 0.000492
-0.50%
$ 492,397 $ 7,090
May 11, 5 AM $ 0.000495
+0.41%
$ 494,866 $ 7,358
May 11, 4 AM $ 0.000493
+0.32%
$ 492,829 $ 7,563
May 11, 3 AM $ 0.000491
-0.56%
$ 491,261 $ 7,590
May 11, 2 AM $ 0.000494
-0.34%
$ 494,012 $ 7,846
May 11, 1 AM $ 0.000496
+0.00%
$ 495,690 $ 8,133
May 11, 12 AM $ 0.000496
-1.43%
$ 495,696 $ 8,180
May 10, 11 PM $ 0.000503
+0.67%
$ 502,886 $ 7,939
May 10, 10 PM $ 0.0005
+0.55%
$ 499,550 $ 7,935
May 10, 9 PM $ 0.000497
+0.21%
$ 496,812 $ 7,880
May 10, 8 PM $ 0.000496
-1.39%
$ 495,757 $ 7,969
May 10, 7 PM $ 0.000501
-0.36%
$ 501,277 $ 7,515
May 10, 6 PM $ 0.000505
+1.22%
$ 504,706 $ 7,551
May 10, 5 PM $ 0.000495
+0.46%
$ 495,393 $ 7,401
May 10, 4 PM $ 0.000492
+0.50%
$ 492,217 $ 7,390
May 10, 3 PM $ 0.00049
+11.58%
$ 489,761 $ 6,732
May 10, 2 PM $ 0.000439
+0.24%
$ 438,943 $ 1,916
May 10, 1 PM $ 0.000438
+0.43%
$ 437,897 $ 3,446
May 10, 12 PM $ 0.000436
+0.06%
$ 436,003 $ 3,360
May 10, 11 AM $ 0.000436
-0.20%
$ 435,735 $ 3,364
May 10, 10 AM $ 0.000437
-0.17%
$ 436,593 $ 3,171
May 10, 9 AM $ 0.000437
+0.30%
$ 437,346 $ 3,179
May 10, 8 AM $ 0.000436
-0.22%
$ 436,045 $ 3,073
May 10, 7 AM $ 0.000437
+0.18%
$ 437,024 $ 3,726
May 10, 6 AM $ 0.000436
-1.22%
$ 436,245 $ 3,704
May 10, 5 AM $ 0.000442
-0.29%
$ 441,642 $ 3,462
May 10, 4 AM $ 0.000443
+0.11%
$ 442,936 $ 3,229
May 10, 3 AM $ 0.000443
-0.01%
$ 442,465 $ 3,223
May 10, 2 AM $ 0.000443
-0.16%
$ 442,531 $ 3,102