GME MASCOT Historical Data

BUCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000627
+0.18%
$ 627,341 $ 329,239
Jan 25, 12 PM $ 0.000626
+0.52%
$ 626,170 $ 328,594
Jan 25, 11 AM $ 0.000623
-0.20%
$ 623,006 $ 326,248
Jan 25, 10 AM $ 0.000624
+0.34%
$ 624,279 $ 321,796
Jan 25, 9 AM $ 0.000622
+1.04%
$ 622,166 $ 318,539
Jan 25, 8 AM $ 0.000616
+1.19%
$ 615,789 $ 321,496
Jan 25, 7 AM $ 0.000609
-0.28%
$ 608,492 $ 315,669
Jan 25, 6 AM $ 0.00061
-0.21%
$ 610,217 $ 314,085
Jan 25, 5 AM $ 0.000612
-1.08%
$ 611,531 $ 310,680
Jan 25, 4 AM $ 0.000618
+0.47%
$ 618,198 $ 304,134
Jan 25, 3 AM $ 0.000615
-0.27%
$ 615,229 $ 300,680
Jan 25, 2 AM $ 0.000617
+0.74%
$ 616,869 $ 298,127
Jan 25, 1 AM $ 0.000612
-0.74%
$ 612,358 $ 293,769
Jan 25, 12 AM $ 0.000617
+0.64%
$ 616,947 $ 296,634
Jan 24, 11 PM $ 0.000613
-0.48%
$ 613,013 $ 300,299
Jan 24, 10 PM $ 0.000616
+0.00%
$ 615,986 $ 293,981
Jan 24, 9 PM $ 0.000616
+0.02%
$ 615,967 $ 296,356
Jan 24, 8 PM $ 0.000616
+0.22%
$ 615,847 $ 300,020
Jan 24, 7 PM $ 0.000615
-0.32%
$ 614,487 $ 302,020
Jan 24, 6 PM $ 0.000617
+0.19%
$ 616,438 $ 298,098
Jan 24, 5 PM $ 0.000615
+0.20%
$ 615,324 $ 296,852
Jan 24, 4 PM $ 0.000614
+0.00%
$ 614,074 $ 297,415
Jan 24, 3 PM $ 0.000614
+0.53%
$ 614,119 $ 297,207
Jan 24, 2 PM $ 0.000611
-0.04%
$ 610,899 $ 294,459
Jan 24, 1 PM $ 0.000611
-0.04%
$ 611,164 $ 286,621
Jan 24, 12 PM $ 0.000612
-1.27%
$ 611,415 $ 288,057
Jan 24, 11 AM $ 0.000619
+0.58%
$ 619,249 $ 291,115
Jan 24, 10 AM $ 0.000616
+0.19%
$ 615,705 $ 294,321
Jan 24, 9 AM $ 0.000615
-0.59%
$ 614,522 $ 301,704
Jan 24, 8 AM $ 0.000618
-0.48%
$ 618,295 $ 299,720
Jan 24, 7 AM $ 0.000621
-0.42%
$ 621,141 $ 298,471
Jan 24, 6 AM $ 0.000624
+0.16%
$ 623,740 $ 295,908
Jan 24, 5 AM $ 0.000623
+0.65%
$ 622,770 $ 295,160
Jan 24, 4 AM $ 0.000619
-0.73%
$ 618,722 $ 288,228
Jan 24, 3 AM $ 0.000623
-0.29%
$ 623,263 $ 278,861
Jan 24, 2 AM $ 0.000625
-0.12%
$ 625,098 $ 275,542
Jan 24, 1 AM $ 0.000626
-0.18%
$ 625,845 $ 265,897
Jan 24, 12 AM $ 0.000627
+0.67%
$ 626,990 $ 252,179
Jan 23, 11 PM $ 0.000623
-0.59%
$ 622,842 $ 251,062
Jan 23, 10 PM $ 0.000627
+0.24%
$ 626,546 $ 258,045
Jan 23, 9 PM $ 0.000625
+0.23%
$ 625,055 $ 252,652
Jan 23, 8 PM $ 0.000624
-1.02%
$ 623,684 $ 247,855
Jan 23, 7 PM $ 0.00063
-0.73%
$ 630,211 $ 241,039
Jan 23, 6 PM $ 0.000635
+0.93%
$ 634,843 $ 245,373
Jan 23, 5 PM $ 0.000629
-0.11%
$ 629,015 $ 247,500
Jan 23, 4 PM $ 0.00063
+1.21%
$ 629,698 $ 245,897
Jan 23, 3 PM $ 0.000622
+0.63%
$ 622,163 $ 246,667
Jan 23, 2 PM $ 0.000618
-0.40%
$ 618,254 $ 250,467
Jan 23, 1 PM $ 0.000621
-0.29%
$ 620,719 $ 254,731
Jan 23, 12 PM $ 0.000623
-0.41%
$ 622,465 $ 253,970