GME MASCOT Historical Data

BUCK Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000443
-0.16%
$ 442,531 $ 3,102
May 10, 1 AM $ 0.000443
-0.40%
$ 443,249 $ 2,846
May 10, 12 AM $ 0.000445
+0.60%
$ 445,036 $ 4,483
May 9, 11 PM $ 0.000442
+0.25%
$ 442,367 $ 4,689
May 9, 10 PM $ 0.000441
-0.29%
$ 441,263 $ 4,634
May 9, 9 PM $ 0.000443
-0.25%
$ 442,558 $ 5,376
May 9, 8 PM $ 0.000444
+0.09%
$ 443,665 $ 5,378
May 9, 7 PM $ 0.000443
-0.43%
$ 443,272 $ 5,400
May 9, 6 PM $ 0.000445
+0.80%
$ 445,178 $ 6,088
May 9, 5 PM $ 0.000442
+0.47%
$ 441,633 $ 7,170
May 9, 4 PM $ 0.00044
+0.15%
$ 439,558 $ 7,252
May 9, 3 PM $ 0.000439
-0.88%
$ 438,879 $ 7,238
May 9, 2 PM $ 0.000443
-2.23%
$ 442,777 $ 7,366
May 9, 1 PM $ 0.000453
-1.23%
$ 452,860 $ 5,668
May 9, 12 PM $ 0.000459
-0.18%
$ 458,493 $ 6,677
May 9, 11 AM $ 0.000459
+0.56%
$ 459,298 $ 6,673
May 9, 10 AM $ 0.000457
-0.69%
$ 456,736 $ 6,664
May 9, 9 AM $ 0.00046
+1.37%
$ 459,910 $ 6,701
May 9, 8 AM $ 0.000454
-1.50%
$ 453,675 $ 6,733
May 9, 7 AM $ 0.000461
+0.50%
$ 460,562 $ 6,087
May 9, 6 AM $ 0.000458
-0.41%
$ 458,289 $ 6,051
May 9, 5 AM $ 0.00046
+0.01%
$ 460,196 $ 6,053
May 9, 4 AM $ 0.00046
+0.21%
$ 460,165 $ 6,151
May 9, 3 AM $ 0.000459
-0.09%
$ 459,209 $ 6,119
May 9, 2 AM $ 0.00046
+0.43%
$ 459,614 $ 6,107
May 9, 1 AM $ 0.000458
+3.85%
$ 457,655 $ 6,954
May 9, 12 AM $ 0.00044
+0.91%
$ 439,874 $ 4,875
May 8, 11 PM $ 0.000437
-0.34%
$ 437,153 $ 4,471
May 8, 10 PM $ 0.00044
+1.87%
$ 440,052 $ 4,542
May 8, 9 PM $ 0.000432
-0.51%
$ 431,982 $ 4,384
May 8, 8 PM $ 0.000434
+0.31%
$ 434,195 $ 4,606
May 8, 7 PM $ 0.000433
-0.08%
$ 432,846 $ 5,012
May 8, 6 PM $ 0.000433
+3.24%
$ 433,189 $ 4,877
May 8, 5 PM $ 0.00042
+1.38%
$ 419,612 $ 3,377
May 8, 4 PM $ 0.000414
+0.06%
$ 413,881 $ 3,137
May 8, 3 PM $ 0.000414
+0.18%
$ 413,615 $ 3,559
May 8, 2 PM $ 0.000413
+1.62%
$ 412,877 $ 3,676
May 8, 1 PM $ 0.000406
-0.78%
$ 406,282 $ 3,549
May 8, 12 PM $ 0.00041
+0.61%
$ 409,470 $ 2,665
May 8, 11 AM $ 0.000407
-0.03%
$ 407,006 $ 2,665
May 8, 10 AM $ 0.000407
+0.13%
$ 407,124 $ 2,666
May 8, 9 AM $ 0.000407
+0.05%
$ 406,582 $ 2,669
May 8, 8 AM $ 0.000406
+0.46%
$ 406,395 $ 2,661
May 8, 7 AM $ 0.000405
-0.06%
$ 404,526 $ 2,683
May 8, 6 AM $ 0.000405
-0.40%
$ 404,757 $ 3,175
May 8, 5 AM $ 0.000406
+0.17%
$ 406,394 $ 3,409
May 8, 4 AM $ 0.000406
-0.19%
$ 405,719 $ 3,443
May 8, 3 AM $ 0.000407
-0.13%
$ 406,485 $ 3,547
May 8, 2 AM $ 0.000407
-0.75%
$ 406,997 $ 5,502
May 8, 1 AM $ 0.00041
-0.16%
$ 410,089 $ 5,409