GME MASCOT Historical Data

BUCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000623
-0.41%
$ 622,465 $ 253,970
Jan 23, 11 AM $ 0.000625
-0.23%
$ 625,083 $ 250,685
Jan 23, 10 AM $ 0.000627
-0.45%
$ 626,549 $ 251,105
Jan 23, 9 AM $ 0.000629
+0.03%
$ 629,366 $ 243,215
Jan 23, 8 AM $ 0.000629
-0.53%
$ 629,203 $ 241,814
Jan 23, 7 AM $ 0.000633
-0.29%
$ 632,554 $ 244,027
Jan 23, 6 AM $ 0.000634
+0.62%
$ 634,365 $ 245,246
Jan 23, 5 AM $ 0.000631
+5.00%
$ 630,485 $ 240,094
Jan 23, 4 AM $ 0.000601
+0.03%
$ 600,455 $ 246,617
Jan 23, 3 AM $ 0.0006
+0.05%
$ 600,233 $ 253,132
Jan 23, 2 AM $ 0.0006
-0.05%
$ 599,916 $ 257,796
Jan 23, 1 AM $ 0.0006
-0.01%
$ 600,220 $ 263,593
Jan 23, 12 AM $ 0.0006
-0.32%
$ 600,292 $ 273,028
Jan 22, 11 PM $ 0.000602
+0.10%
$ 602,244 $ 277,424
Jan 22, 10 PM $ 0.000602
+0.12%
$ 601,634 $ 274,867
Jan 22, 9 PM $ 0.000601
-0.78%
$ 600,840 $ 275,209
Jan 22, 8 PM $ 0.000606
+0.00%
$ 605,650 $ 273,148
Jan 22, 7 PM $ 0.000606
+0.93%
$ 605,636 $ 283,192
Jan 22, 6 PM $ 0.0006
-0.30%
$ 600,058 $ 278,846
Jan 22, 5 PM $ 0.000602
+0.36%
$ 601,857 $ 278,946
Jan 22, 4 PM $ 0.0006
+2.11%
$ 599,738 $ 278,564
Jan 22, 3 PM $ 0.000587
-0.97%
$ 587,297 $ 273,514
Jan 22, 2 PM $ 0.000593
-1.30%
$ 593,070 $ 271,691
Jan 22, 1 PM $ 0.000601
-0.43%
$ 600,861 $ 273,399
Jan 22, 12 PM $ 0.000604
+0.14%
$ 603,427 $ 268,482
Jan 22, 11 AM $ 0.000603
+0.57%
$ 602,593 $ 267,670
Jan 22, 10 AM $ 0.000599
-0.11%
$ 599,201 $ 271,279
Jan 22, 9 AM $ 0.0006
+0.59%
$ 599,836 $ 270,135
Jan 22, 8 AM $ 0.000596
-1.15%
$ 596,294 $ 275,253
Jan 22, 7 AM $ 0.000603
+0.22%
$ 603,199 $ 277,547
Jan 22, 6 AM $ 0.000602
-0.55%
$ 601,886 $ 281,211
Jan 22, 5 AM $ 0.000605
-0.26%
$ 605,226 $ 290,055
Jan 22, 4 AM $ 0.000607
+0.42%
$ 606,775 $ 294,278
Jan 22, 3 AM $ 0.000604
-0.12%
$ 604,252 $ 296,150
Jan 22, 2 AM $ 0.000605
-0.27%
$ 604,678 $ 292,581
Jan 22, 1 AM $ 0.000606
-1.91%
$ 606,345 $ 297,515
Jan 22, 12 AM $ 0.000618
-0.80%
$ 618,199 $ 302,071
Jan 21, 11 PM $ 0.000623
-0.20%
$ 622,963 $ 302,393
Jan 21, 10 PM $ 0.000624
+0.29%
$ 624,205 $ 301,091
Jan 21, 9 PM $ 0.000622
-0.62%
$ 622,403 $ 301,107
Jan 21, 8 PM $ 0.000626
-1.12%
$ 626,266 $ 302,764
Jan 21, 7 PM $ 0.000634
+2.48%
$ 633,431 $ 295,051
Jan 21, 6 PM $ 0.000618
+0.34%
$ 618,086 $ 299,746
Jan 21, 5 PM $ 0.000616
+0.02%
$ 616,020 $ 302,908
Jan 21, 4 PM $ 0.000616
-1.84%
$ 615,886 $ 302,103
Jan 21, 3 PM $ 0.000628
+0.99%
$ 627,437 $ 307,415
Jan 21, 2 PM $ 0.000621
+0.14%
$ 621,261 $ 303,166
Jan 21, 1 PM $ 0.00062
-0.40%
$ 620,375 $ 302,460
Jan 21, 12 PM $ 0.000623
-0.04%
$ 622,868 $ 309,500
Jan 21, 11 AM $ 0.000623
-1.23%
$ 623,158 $ 317,195