GME MASCOT Historical Data

BUCK Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00041
-0.16%
$ 410,089 $ 5,409
May 8, 12 AM $ 0.000411
-0.03%
$ 410,730 $ 5,442
May 7, 11 PM $ 0.000411
+0.37%
$ 410,842 $ 5,426
May 7, 10 PM $ 0.000409
+0.15%
$ 409,321 $ 5,337
May 7, 9 PM $ 0.000409
-0.21%
$ 408,722 $ 4,967
May 7, 8 PM $ 0.00041
+0.26%
$ 409,566 $ 5,025
May 7, 7 PM $ 0.000409
-0.13%
$ 408,510 $ 4,714
May 7, 6 PM $ 0.000409
+0.23%
$ 409,033 $ 4,894
May 7, 5 PM $ 0.000408
-0.17%
$ 408,094 $ 6,586
May 7, 4 PM $ 0.000409
+0.90%
$ 408,777 $ 6,493
May 7, 3 PM $ 0.000405
+0.31%
$ 405,150 $ 6,014
May 7, 2 PM $ 0.000404
-1.07%
$ 403,913 $ 6,078
May 7, 1 PM $ 0.000408
-1.43%
$ 408,269 $ 6,119
May 7, 12 PM $ 0.000414
+0.17%
$ 414,211 $ 6,170
May 7, 11 AM $ 0.000414
+0.72%
$ 413,507 $ 6,652
May 7, 10 AM $ 0.000411
-0.21%
$ 410,533 $ 6,621
May 7, 9 AM $ 0.000411
-0.30%
$ 411,413 $ 6,684
May 7, 8 AM $ 0.000413
-0.22%
$ 412,649 $ 6,729
May 7, 7 AM $ 0.000414
+2.23%
$ 413,568 $ 6,626
May 7, 6 AM $ 0.000405
+0.64%
$ 404,543 $ 6,051
May 7, 5 AM $ 0.000402
+0.76%
$ 401,982 $ 5,852
May 7, 4 AM $ 0.000399
-0.41%
$ 398,940 $ 6,132
May 7, 3 AM $ 0.000401
-1.96%
$ 400,588 $ 6,174
May 7, 2 AM $ 0.000409
-0.97%
$ 408,591 $ 4,356
May 7, 1 AM $ 0.000413
-0.10%
$ 412,982 $ 3,682
May 7, 12 AM $ 0.000416
-0.03%
$ 416,350 $ 3,733
May 6, 11 PM $ 0.000416
-0.21%
$ 415,914 $ 5,550
May 6, 10 PM $ 0.000418
-0.22%
$ 417,530 $ 5,783
May 6, 9 PM $ 0.000415
+0.16%
$ 415,270 $ 5,748
May 6, 8 PM $ 0.000416
-0.17%
$ 416,301 $ 5,749
May 6, 7 PM $ 0.000419
-0.02%
$ 418,914 $ 6,201
May 6, 6 PM $ 0.000417
+0.95%
$ 417,282 $ 5,663
May 6, 5 PM $ 0.000415
+0.63%
$ 414,741 $ 5,688
May 6, 4 PM $ 0.000412
+0.43%
$ 411,884 $ 7,230
May 6, 3 PM $ 0.000411
-0.16%
$ 410,976 $ 7,547
May 6, 2 PM $ 0.000409
-0.88%
$ 409,318 $ 7,907
May 6, 1 PM $ 0.000413
-1.69%
$ 412,997 $ 8,333
May 6, 12 PM $ 0.00042
-0.57%
$ 420,106 $ 8,475
May 6, 11 AM $ 0.000423
+0.07%
$ 422,526 $ 8,527
May 6, 10 AM $ 0.000422
+0.46%
$ 422,244 $ 8,536
May 6, 9 AM $ 0.00042
+0.95%
$ 420,305 $ 8,680
May 6, 8 AM $ 0.000414
+0.04%
$ 414,090 $ 10,695
May 6, 7 AM $ 0.000413
+0.26%
$ 413,182 $ 10,672
May 6, 6 AM $ 0.000412
+0.03%
$ 412,363 $ 11,319
May 6, 5 AM $ 0.000411
+0.38%
$ 410,874 $ 11,667
May 6, 4 AM $ 0.000413
-0.40%
$ 412,651 $ 11,317
May 6, 3 AM $ 0.000412
+1.37%
$ 412,422 $ 11,286
May 6, 2 AM $ 0.000408
-0.05%
$ 408,168 $ 11,030
May 6, 1 AM $ 0.000409
+0.16%
$ 408,774 $ 11,062
May 6, 12 AM $ 0.000416
+0.00%
$ 416,266 $ 11,259