GME MASCOT Historical Data

BUCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000631
-0.17%
$ 630,875 $ 315,322
Jan 21, 9 AM $ 0.000632
+0.15%
$ 632,026 $ 323,456
Jan 21, 8 AM $ 0.000631
-0.43%
$ 631,035 $ 322,730
Jan 21, 7 AM $ 0.000634
+0.27%
$ 633,749 $ 322,756
Jan 21, 6 AM $ 0.000632
-0.46%
$ 632,058 $ 314,611
Jan 21, 5 AM $ 0.000635
+0.71%
$ 635,022 $ 314,105
Jan 21, 4 AM $ 0.000631
-0.02%
$ 630,515 $ 310,194
Jan 21, 3 AM $ 0.000631
-0.42%
$ 630,612 $ 315,047
Jan 21, 2 AM $ 0.000633
+0.22%
$ 633,268 $ 322,882
Jan 21, 1 AM $ 0.000632
+0.65%
$ 631,911 $ 325,008
Jan 21, 12 AM $ 0.000628
+0.21%
$ 627,812 $ 318,168
Jan 20, 11 PM $ 0.000627
+0.89%
$ 626,478 $ 315,670
Jan 20, 10 PM $ 0.000621
-0.06%
$ 620,963 $ 314,649
Jan 20, 9 PM $ 0.000621
+0.50%
$ 621,360 $ 318,611
Jan 20, 8 PM $ 0.000618
-0.17%
$ 618,265 $ 315,373
Jan 20, 7 PM $ 0.000619
-0.28%
$ 619,288 $ 316,583
Jan 20, 6 PM $ 0.000621
-0.25%
$ 621,027 $ 311,446
Jan 20, 5 PM $ 0.000623
-0.07%
$ 622,566 $ 310,753
Jan 20, 4 PM $ 0.000623
-0.28%
$ 622,970 $ 316,145
Jan 20, 3 PM $ 0.000625
-0.58%
$ 624,707 $ 317,718
Jan 20, 2 PM $ 0.000628
-0.56%
$ 628,358 $ 322,135
Jan 20, 1 PM $ 0.000632
-0.48%
$ 631,868 $ 323,385
Jan 20, 12 PM $ 0.000635
+0.58%
$ 634,942 $ 320,974
Jan 20, 11 AM $ 0.000631
-0.29%
$ 631,277 $ 314,097
Jan 20, 10 AM $ 0.000633
-0.16%
$ 633,241 $ 314,883
Jan 20, 9 AM $ 0.000634
-0.12%
$ 634,116 $ 313,505
Jan 20, 8 AM $ 0.000635
-1.08%
$ 634,896 $ 310,630
Jan 20, 7 AM $ 0.000642
-0.80%
$ 641,830 $ 308,896
Jan 20, 6 AM $ 0.000647
-0.32%
$ 646,992 $ 316,423
Jan 20, 5 AM $ 0.000649
-1.06%
$ 649,069 $ 313,006
Jan 20, 4 AM $ 0.000656
-0.19%
$ 656,095 $ 316,282
Jan 20, 3 AM $ 0.000657
+0.69%
$ 657,320 $ 313,895
Jan 20, 2 AM $ 0.000653
-0.21%
$ 652,825 $ 309,501
Jan 20, 1 AM $ 0.000654
+0.06%
$ 654,205 $ 306,757
Jan 20, 12 AM $ 0.000654
+0.05%
$ 653,825 $ 308,393
Jan 19, 11 PM $ 0.000654
-1.33%
$ 653,487 $ 307,877
Jan 19, 10 PM $ 0.000661
-0.32%
$ 661,285 $ 312,490
Jan 19, 9 PM $ 0.000663
-0.36%
$ 663,329 $ 307,851
Jan 19, 8 PM $ 0.000666
+0.51%
$ 665,700 $ 309,825
Jan 19, 7 PM $ 0.000662
+0.16%
$ 662,343 $ 310,151
Jan 19, 6 PM $ 0.000661
+0.25%
$ 661,270 $ 311,258
Jan 19, 5 PM $ 0.00066
-0.01%
$ 659,612 $ 309,939
Jan 19, 4 PM $ 0.00066
+0.46%
$ 659,653 $ 309,694
Jan 19, 3 PM $ 0.000657
+0.03%
$ 656,617 $ 308,630
Jan 19, 2 PM $ 0.000656
-0.51%
$ 656,342 $ 307,073
Jan 19, 1 PM $ 0.00066
-0.84%
$ 659,767 $ 305,378
Jan 19, 12 PM $ 0.000665
+0.57%
$ 664,761 $ 305,273
Jan 19, 11 AM $ 0.000662
+0.70%
$ 661,565 $ 306,978
Jan 19, 10 AM $ 0.000657
+0.22%
$ 656,996 $ 297,772
Jan 19, 9 AM $ 0.000656
-0.26%
$ 655,578 $ 296,607