GME MASCOT Historical Data

BUCK Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000416
-2.42%
$ 416,266 $ 10,512
May 5, 10 PM $ 0.000427
-0.24%
$ 426,571 $ 9,768
May 5, 9 PM $ 0.000429
-0.02%
$ 429,141 $ 9,481
May 5, 8 PM $ 0.000429
+0.62%
$ 428,575 $ 9,705
May 5, 7 PM $ 0.000426
+1.39%
$ 425,918 $ 9,495
May 5, 6 PM $ 0.00042
+0.19%
$ 420,065 $ 9,504
May 5, 5 PM $ 0.000419
-4.13%
$ 419,280 $ 8,619
May 5, 4 PM $ 0.000439
+0.25%
$ 438,789 $ 6,934
May 5, 3 PM $ 0.000438
+1.76%
$ 437,698 $ 13,362
May 5, 2 PM $ 0.00043
+0.25%
$ 430,140 $ 13,171
May 5, 1 PM $ 0.000429
+0.46%
$ 429,051 $ 13,685
May 5, 12 PM $ 0.000427
+0.84%
$ 427,091 $ 14,506
May 5, 11 AM $ 0.000424
+0.21%
$ 423,524 $ 13,913
May 5, 10 AM $ 0.000423
+0.08%
$ 422,656 $ 13,901
May 5, 9 AM $ 0.000422
-5.38%
$ 422,315 $ 13,876
May 5, 8 AM $ 0.000447
-0.36%
$ 447,257 $ 13,035
May 5, 7 AM $ 0.000449
+0.06%
$ 448,868 $ 14,616
May 5, 6 AM $ 0.000449
-1.92%
$ 448,580 $ 15,571
May 5, 5 AM $ 0.000457
+0.48%
$ 457,368 $ 14,882
May 5, 4 AM $ 0.000455
-0.11%
$ 455,181 $ 17,975
May 5, 3 AM $ 0.000456
+0.07%
$ 455,691 $ 18,549
May 5, 2 AM $ 0.000455
+0.27%
$ 455,379 $ 18,758
May 5, 1 AM $ 0.000454
+0.20%
$ 454,138 $ 22,067
May 5, 12 AM $ 0.000453
+0.59%
$ 453,241 $ 25,542
May 4, 11 PM $ 0.000451
-0.15%
$ 450,598 $ 40,384
May 4, 10 PM $ 0.000451
-0.82%
$ 451,257 $ 50,605
May 4, 9 PM $ 0.000455
+0.92%
$ 454,988 $ 50,795
May 4, 8 PM $ 0.000451
-0.64%
$ 450,827 $ 50,562
May 4, 7 PM $ 0.000454
-1.01%
$ 453,749 $ 51,007
May 4, 6 PM $ 0.000458
-0.21%
$ 458,390 $ 51,214
May 4, 5 PM $ 0.000459
+0.56%
$ 459,363 $ 51,175
May 4, 4 PM $ 0.000457
+0.08%
$ 456,818 $ 51,581
May 4, 3 PM $ 0.000457
-9.79%
$ 456,444 $ 50,675
May 4, 2 PM $ 0.000506
-0.56%
$ 505,952 $ 47,735
May 4, 1 PM $ 0.000509
-2.31%
$ 508,805 $ 47,626
May 4, 12 PM $ 0.000521
-0.33%
$ 520,861 $ 47,539
May 4, 11 AM $ 0.000523
-0.10%
$ 522,565 $ 47,857
May 4, 10 AM $ 0.000523
-1.16%
$ 523,105 $ 48,791
May 4, 9 AM $ 0.000529
+0.14%
$ 529,266 $ 50,397
May 4, 8 AM $ 0.000529
-0.81%
$ 528,545 $ 50,029
May 4, 7 AM $ 0.000533
+0.61%
$ 532,877 $ 48,007
May 4, 6 AM $ 0.00053
-0.63%
$ 529,641 $ 46,748
May 4, 5 AM $ 0.000533
-3.71%
$ 533,306 $ 46,292
May 4, 4 AM $ 0.000537
+0.27%
$ 536,791 $ 43,324
May 4, 3 AM $ 0.000527
-0.45%
$ 527,419 $ 41,563
May 4, 2 AM $ 0.00053
+0.05%
$ 530,134 $ 41,668
May 4, 1 AM $ 0.000533
+3.49%
$ 532,717 $ 39,656
May 4, 12 AM $ 0.000515
+8.01%
$ 514,755 $ 32,966
May 3, 11 PM $ 0.000477
+8.94%
$ 476,574 $ 16,920
May 3, 10 PM $ 0.000438
+0.55%
$ 437,474 $ 6,551