GME MASCOT Historical Data

BUCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000656
-0.26%
$ 655,578 $ 296,607
Jan 19, 8 AM $ 0.000657
-0.77%
$ 657,306 $ 299,208
Jan 19, 7 AM $ 0.000662
-0.11%
$ 662,350 $ 303,097
Jan 19, 6 AM $ 0.000663
-0.34%
$ 663,099 $ 296,201
Jan 19, 5 AM $ 0.000665
+0.35%
$ 665,323 $ 297,349
Jan 19, 4 AM $ 0.000663
+0.34%
$ 662,979 $ 295,935
Jan 19, 3 AM $ 0.000661
-0.67%
$ 660,755 $ 298,513
Jan 19, 2 AM $ 0.000665
+0.47%
$ 665,141 $ 303,008
Jan 19, 1 AM $ 0.000662
-1.06%
$ 661,997 $ 301,400
Jan 19, 12 AM $ 0.000669
-3.65%
$ 669,092 $ 300,370
Jan 18, 11 PM $ 0.000695
-2.38%
$ 694,462 $ 303,821
Jan 18, 10 PM $ 0.000712
+0.86%
$ 711,421 $ 301,434
Jan 18, 9 PM $ 0.000705
-0.14%
$ 705,343 $ 303,035
Jan 18, 8 PM $ 0.000706
-0.39%
$ 706,351 $ 305,872
Jan 18, 7 PM $ 0.000709
-0.36%
$ 709,086 $ 310,309
Jan 18, 6 PM $ 0.000712
+0.30%
$ 711,664 $ 311,981
Jan 18, 5 PM $ 0.00071
+0.96%
$ 709,547 $ 311,496
Jan 18, 4 PM $ 0.000703
+0.74%
$ 702,815 $ 308,931
Jan 18, 3 PM $ 0.000698
+0.30%
$ 697,639 $ 308,864
Jan 18, 2 PM $ 0.000696
-0.33%
$ 695,568 $ 308,782
Jan 18, 1 PM $ 0.000698
-0.74%
$ 697,889 $ 303,417
Jan 18, 12 PM $ 0.000703
+0.24%
$ 703,102 $ 306,373
Jan 18, 11 AM $ 0.000702
-0.39%
$ 701,487 $ 304,308
Jan 18, 10 AM $ 0.000704
+0.27%
$ 704,252 $ 312,428
Jan 18, 9 AM $ 0.000702
+0.74%
$ 702,352 $ 311,908
Jan 18, 8 AM $ 0.000697
-0.66%
$ 697,243 $ 307,294
Jan 18, 7 AM $ 0.000702
+0.19%
$ 701,844 $ 304,652
Jan 18, 6 AM $ 0.000701
+0.25%
$ 700,526 $ 309,648
Jan 18, 5 AM $ 0.000699
-0.05%
$ 698,863 $ 304,086
Jan 18, 4 AM $ 0.000699
-0.58%
$ 699,196 $ 301,224
Jan 18, 3 AM $ 0.000703
+0.10%
$ 703,286 $ 302,850
Jan 18, 2 AM $ 0.000703
-0.64%
$ 702,605 $ 302,962
Jan 18, 1 AM $ 0.000707
-0.01%
$ 707,115 $ 299,644
Jan 18, 12 AM $ 0.000707
-0.08%
$ 707,229 $ 298,856
Jan 17, 11 PM $ 0.000708
+0.33%
$ 707,760 $ 296,067
Jan 17, 10 PM $ 0.000706
-0.56%
$ 705,499 $ 294,414
Jan 17, 9 PM $ 0.00071
+2.37%
$ 709,436 $ 293,571
Jan 17, 8 PM $ 0.000693
-0.40%
$ 693,016 $ 292,577
Jan 17, 7 PM $ 0.000696
-0.27%
$ 695,806 $ 291,833
Jan 17, 6 PM $ 0.000698
+0.72%
$ 697,728 $ 294,119
Jan 17, 5 PM $ 0.000693
+0.36%
$ 692,677 $ 298,941
Jan 17, 4 PM $ 0.00069
-0.18%
$ 690,188 $ 299,280
Jan 17, 3 PM $ 0.000692
-0.51%
$ 691,377 $ 299,114
Jan 17, 2 PM $ 0.000695
+0.34%
$ 694,976 $ 299,772
Jan 17, 1 PM $ 0.000693
-0.13%
$ 692,626 $ 306,520
Jan 17, 12 PM $ 0.000694
+0.12%
$ 693,553 $ 303,319
Jan 17, 11 AM $ 0.000693
-0.10%
$ 692,692 $ 307,295
Jan 17, 10 AM $ 0.000694
+1.06%
$ 693,419 $ 305,485
Jan 17, 9 AM $ 0.000686
-0.14%
$ 686,169 $ 308,816
Jan 17, 8 AM $ 0.000687
-0.24%
$ 687,123 $ 312,581