GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00134
-2.55%
$ 1.34 million $ 415,372
Oct 8, 2025 $ 0.00138
+4.69%
$ 1.38 million $ 399,423
Oct 7, 2025 $ 0.00131
-7.49%
$ 1.31 million $ 398,714
Oct 6, 2025 $ 0.00142
-7.53%
$ 1.42 million $ 431,023
Oct 5, 2025 $ 0.00154
-3.41%
$ 1.54 million $ 369,738
Oct 4, 2025 $ 0.00159
-9.81%
$ 1.59 million $ 428,401
Oct 3, 2025 $ 0.00176
-3.58%
$ 1.76 million $ 394,552
Oct 2, 2025 $ 0.00183
+5.80%
$ 1.85 million $ 391,787
Oct 1, 2025 $ 0.00171
+5.57%
$ 1.73 million $ 398,560
Sep 30, 2025 $ 0.00162
-4.11%
$ 1.62 million $ 407,524
Sep 29, 2025 $ 0.00169
+3.00%
$ 1.69 million $ 383,382
Sep 28, 2025 $ 0.00166
+8.29%
$ 1.64 million $ 429,100
Sep 27, 2025 $ 0.00154
-2.17%
$ 1.54 million $ 394,132
Sep 26, 2025 $ 0.00155
+12.31%
$ 1.57 million $ 395,700
Sep 25, 2025 $ 0.00134
-23.49%
$ 1.39 million $ 454,898
Sep 24, 2025 $ 0.00176
+4.03%
$ 1.75 million $ 408,409
Sep 23, 2025 $ 0.00169
-19.15%
$ 1.69 million $ 481,035
Sep 22, 2025 $ 0.00209
-8.19%
$ 2.09 million $ 435,740
Sep 21, 2025 $ 0.00204
-1.86%
$ 2.27 million $ 375,193
Sep 20, 2025 $ 0.00208
+3.11%
$ 2.08 million $ 392,559
Sep 19, 2025 $ 0.00201
-8.88%
$ 2.01 million $ 459,000
Sep 18, 2025 $ 0.00224
-0.32%
$ 2.21 million $ 288,825
Sep 17, 2025 $ 0.00225
+1.71%
$ 2.25 million $ 391,418
Sep 16, 2025 $ 0.00221
-10.66%
$ 2.21 million $ 389,775
Sep 15, 2025 $ 0.00248
+3.51%
$ 2.48 million $ 412,794
Sep 14, 2025 $ 0.00242
+1.30%
$ 2.39 million $ 395,663
Sep 13, 2025 $ 0.00237
-2.38%
$ 2.37 million $ 372,611
Sep 12, 2025 $ 0.00243
-1.61%
$ 2.43 million $ 424,665
Sep 11, 2025 $ 0.00247
+0.63%
$ 2.47 million $ 397,235
Sep 10, 2025 $ 0.00245
+5.14%
$ 2.45 million $ 436,808
Sep 9, 2025 $ 0.00234
-3.48%
$ 2.34 million $ 440,503
Sep 8, 2025 $ 0.00242
+5.28%
$ 2.42 million $ 375,776
Sep 7, 2025 $ 0.0023
+6.86%
$ 2.3 million $ 362,911
Sep 6, 2025 $ 0.00216
-3.96%
$ 2.15 million $ 373,359
Sep 5, 2025 $ 0.00224
+4.74%
$ 2.24 million $ 357,911
Sep 4, 2025 $ 0.00216
-4.64%
$ 2.15 million $ 394,698
Sep 3, 2025 $ 0.00226
-2.29%
$ 2.26 million $ 322,882
Sep 2, 2025 $ 0.00231
+10.02%
$ 2.32 million $ 593,815
Sep 1, 2025 $ 0.0021
-6.58%
$ 2.1 million $ 1 million
Aug 31, 2025 $ 0.00231
+5.17%
$ 2.27 million $ 559,274
Aug 30, 2025 $ 0.00217
-1.34%
$ 2.2 million $ 636,622
Aug 29, 2025 $ 0.00221
-4.47%
$ 2.21 million $ 1.02 million
Aug 28, 2025 $ 0.00231
+1.87%
$ 2.3 million $ 765,195
Aug 27, 2025 $ 0.00225
-11.70%
$ 2.26 million $ 837,845
Aug 26, 2025 $ 0.00255
+0.70%
$ 2.56 million $ 849,665
Aug 25, 2025 $ 0.00249
-24.47%
$ 2.53 million $ 1.17 million
Aug 24, 2025 $ 0.00328
-2.60%
$ 3.3 million $ 983,675
Aug 23, 2025 $ 0.00332
-2.14%
$ 3.36 million $ 886,868
Aug 22, 2025 $ 0.00336
+11.96%
$ 3.39 million $ 1.32 million
Aug 21, 2025 $ 0.00299
-9.93%
$ 3 million $ 697,928