GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000755
+0.38%
$ 754,838 $ 302,752
Dec 6, 2025 $ 0.000752
-1.19%
$ 751,963 $ 271,077
Dec 5, 2025 $ 0.000761
-8.13%
$ 760,472 $ 295,404
Dec 4, 2025 $ 0.000828
-8.51%
$ 828,767 $ 264,997
Dec 3, 2025 $ 0.000905
+17.12%
$ 905,063 $ 364,391
Dec 2, 2025 $ 0.000773
+6.16%
$ 772,516 $ 296,400
Dec 1, 2025 $ 0.000727
-11.40%
$ 726,847 $ 327,603
Nov 30, 2025 $ 0.000842
+7.37%
$ 820,572 $ 329,364
Nov 29, 2025 $ 0.000784
-1.68%
$ 783,577 $ 266,446
Nov 28, 2025 $ 0.000796
+0.33%
$ 796,931 $ 307,581
Nov 27, 2025 $ 0.000795
+1.24%
$ 793,776 $ 305,695
Nov 26, 2025 $ 0.000788
+7.67%
$ 785,552 $ 305,662
Nov 25, 2025 $ 0.000737
+0.69%
$ 731,515 $ 290,070
Nov 24, 2025 $ 0.000724
+4.00%
$ 730,073 $ 280,663
Nov 23, 2025 $ 0.00071
+8.10%
$ 695,997 $ 300,526
Nov 22, 2025 $ 0.000656
-0.11%
$ 665,554 $ 268,780
Nov 21, 2025 $ 0.000638
-6.08%
$ 649,452 $ 307,356
Nov 20, 2025 $ 0.000661
-10.96%
$ 678,877 $ 325,959
Nov 19, 2025 $ 0.000742
-10.48%
$ 733,321 $ 282,026
Nov 18, 2025 $ 0.00083
+6.02%
$ 828,835 $ 347,087
Nov 17, 2025 $ 0.000783
-7.54%
$ 775,526 $ 394,177
Nov 16, 2025 $ 0.000851
+0.62%
$ 846,738 $ 319,339
Nov 15, 2025 $ 0.000852
+1.23%
$ 845,603 $ 401,405
Nov 14, 2025 $ 0.000848
-1.79%
$ 847,622 $ 343,324
Nov 13, 2025 $ 0.000842
-9.60%
$ 863,750 $ 376,455
Nov 12, 2025 $ 0.000927
-1.89%
$ 930,478 $ 408,370
Nov 11, 2025 $ 0.000938
-4.72%
$ 938,377 $ 397,852
Nov 10, 2025 $ 0.000985
+2.98%
$ 984,860 $ 369,495
Nov 9, 2025 $ 0.000957
-0.53%
$ 957,259 $ 420,762
Nov 8, 2025 $ 0.000961
-7.13%
$ 960,472 $ 388,701
Nov 7, 2025 $ 0.00103
+11.48%
$ 1.03 million $ 399,007
Nov 6, 2025 $ 0.000928
-10.26%
$ 927,722 $ 282,328
Nov 5, 2025 $ 0.00103
+9.40%
$ 1.03 million $ 391,374
Nov 4, 2025 $ 0.000949
-7.57%
$ 948,908 $ 384,807
Nov 3, 2025 $ 0.00103
-20.87%
$ 1.03 million $ 379,381
Nov 2, 2025 $ 0.0013
+0.04%
$ 1.3 million $ 369,383
Nov 1, 2025 $ 0.0013
+1.02%
$ 1.3 million $ 283,097
Oct 31, 2025 $ 0.00128
+6.79%
$ 1.28 million $ 336,255
Oct 30, 2025 $ 0.00118
-10.75%
$ 1.19 million $ 352,700
Oct 29, 2025 $ 0.00133
+4.50%
$ 1.33 million $ 358,380
Oct 28, 2025 $ 0.00127
-7.96%
$ 1.27 million $ 412,997
Oct 27, 2025 $ 0.00138
+20.30%
$ 1.38 million $ 399,346
Oct 26, 2025 $ 0.00115
+0.22%
$ 1.15 million $ 389,917
Oct 25, 2025 $ 0.00114
-1.43%
$ 1.14 million $ 379,228
Oct 24, 2025 $ 0.00115
+1.71%
$ 1.16 million $ 384,170
Oct 23, 2025 $ 0.00112
+9.39%
$ 1.13 million $ 389,314
Oct 22, 2025 $ 0.00102
+2.05%
$ 1.02 million $ 387,063
Oct 21, 2025 $ 0.00102
-0.29%
$ 996,500 $ 405,841
Oct 20, 2025 $ 0.00103
-1.98%
$ 1.02 million $ 381,820
Oct 19, 2025 $ 0.00107
+2.77%
$ 1.06 million $ 400,279