GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.000289
-9.66%
$ 289,055 $ 205
Aug 4, 7 AM $ 0.00032
+0.00%
$ 319,950 $ 175
Aug 4, 6 AM $ 0.00032
+0.00%
$ 319,950 $ 198
Aug 4, 5 AM $ 0.00032
+0.00%
$ 319,950 $ 232
Aug 4, 4 AM $ 0.00032
+0.00%
$ 319,950 $ 232
Aug 4, 3 AM $ 0.00032
+22.04%
$ 319,950 $ 232
Aug 4, 2 AM $ 0.000262
+0.00%
$ 262,159 $ 203
Aug 4, 1 AM $ 0.000262
+0.00%
$ 262,159 $ 203
Aug 4, 12 AM $ 0.000262
+10.21%
$ 262,159 $ 203
Aug 3, 11 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 10 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 9 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 8 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 7 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 6 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 5 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 4 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 3 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 2 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 1 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 12 PM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 11 AM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 10 AM $ 0.000238
+0.00%
$ 237,863 $ 69
Aug 3, 9 AM $ 0.000238
+0.00%
$ 237,863 $ 77
Aug 3, 8 AM $ 0.000238
+0.00%
$ 237,863 $ 126
Aug 3, 7 AM $ 0.000238
-0.92%
$ 237,863 $ 126
Aug 3, 6 AM $ 0.00024
-0.37%
$ 240,062 $ 103
Aug 3, 5 AM $ 0.000241
+0.00%
$ 240,962 $ 70
Aug 3, 4 AM $ 0.000241
+0.00%
$ 240,962 $ 70
Aug 3, 3 AM $ 0.000241
+0.04%
$ 240,962 $ 70
Aug 3, 2 AM $ 0.000241
+0.00%
$ 240,862 $ 63
Aug 3, 1 AM $ 0.000241
+0.00%
$ 240,862 $ 63
Aug 3, 12 AM $ 0.000241
+0.00%
$ 240,862 $ 500
Aug 2, 11 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 10 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 9 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 8 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 7 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 6 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 5 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 4 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 3 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 2 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 1 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 12 PM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 11 AM $ 0.000241
+0.00%
$ 240,862 $ 1,130
Aug 2, 10 AM $ 0.000241
-1.75%
$ 240,862 $ 1,130
Aug 2, 9 AM $ 0.000245
+2.08%
$ 245,162 $ 1,122
Aug 2, 8 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 7 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067