GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000245
+0.50%
$ 244,900 $ 1,340
Jun 16, 6 PM $ 0.000244
-0.72%
$ 243,682 $ 1,515
Jun 16, 5 PM $ 0.000245
-0.01%
$ 245,454 $ 1,033
Jun 16, 4 PM $ 0.000246
+0.08%
$ 245,489 $ 1,035
Jun 16, 3 PM $ 0.000245
+0.43%
$ 245,282 $ 1,030
Jun 16, 2 PM $ 0.000244
-1.73%
$ 244,241 $ 1,043
Jun 16, 1 PM $ 0.000249
-1.09%
$ 248,547 $ 1,058
Jun 16, 12 PM $ 0.000251
+0.76%
$ 251,295 $ 1,086
Jun 16, 11 AM $ 0.000249
-0.91%
$ 249,399 $ 1,088
Jun 16, 10 AM $ 0.000252
+0.05%
$ 251,694 $ 1,093
Jun 16, 9 AM $ 0.000252
+0.40%
$ 251,561 $ 999
Jun 16, 8 AM $ 0.000251
+0.51%
$ 250,569 $ 987
Jun 16, 7 AM $ 0.000249
+0.46%
$ 249,287 $ 988
Jun 16, 6 AM $ 0.000248
+0.91%
$ 248,142 $ 990
Jun 16, 5 AM $ 0.000246
+0.27%
$ 245,913 $ 978
Jun 16, 4 AM $ 0.000245
-0.15%
$ 245,247 $ 1,672
Jun 16, 3 AM $ 0.000246
+0.49%
$ 245,615 $ 1,684
Jun 16, 2 AM $ 0.000244
-1.40%
$ 244,429 $ 1,878
Jun 16, 1 AM $ 0.000248
+0.18%
$ 247,898 $ 1,883
Jun 16, 12 AM $ 0.000247
+0.37%
$ 247,450 $ 1,820
Jun 15, 11 PM $ 0.000247
+1.53%
$ 246,533 $ 1,739
Jun 15, 10 PM $ 0.000243
-0.90%
$ 242,809 $ 1,262
Jun 15, 9 PM $ 0.000245
-0.68%
$ 245,007 $ 2,073
Jun 15, 8 PM $ 0.000247
+0.13%
$ 246,680 $ 2,133
Jun 15, 7 PM $ 0.000246
-0.47%
$ 246,358 $ 2,137
Jun 15, 6 PM $ 0.000248
+1.12%
$ 247,510 $ 2,128
Jun 15, 5 PM $ 0.000245
-1.56%
$ 244,765 $ 1,952
Jun 15, 4 PM $ 0.000247
+2.04%
$ 246,522 $ 1,857
Jun 15, 3 PM $ 0.000242
+0.37%
$ 241,591 $ 1,918
Jun 15, 2 PM $ 0.000241
-0.03%
$ 240,689 $ 1,911
Jun 15, 1 PM $ 0.000241
+1.67%
$ 240,753 $ 1,892
Jun 15, 12 PM $ 0.000237
-0.23%
$ 236,789 $ 1,856
Jun 15, 11 AM $ 0.000237
+1.55%
$ 237,326 $ 1,840
Jun 15, 10 AM $ 0.000234
+0.28%
$ 233,705 $ 1,830
Jun 15, 9 AM $ 0.000233
-0.20%
$ 233,050 $ 1,833
Jun 15, 8 AM $ 0.000234
+0.01%
$ 233,523 $ 1,832
Jun 15, 7 AM $ 0.000234
-0.06%
$ 233,503 $ 1,829
Jun 15, 6 AM $ 0.000234
+0.74%
$ 233,640 $ 1,820
Jun 15, 5 AM $ 0.000232
-2.46%
$ 231,913 $ 1,853
Jun 15, 4 AM $ 0.000238
-0.02%
$ 237,754 $ 1,243
Jun 15, 3 AM $ 0.000238
+0.50%
$ 237,804 $ 1,242
Jun 15, 2 AM $ 0.000237
+1.05%
$ 236,624 $ 1,055
Jun 15, 1 AM $ 0.000234
+1.77%
$ 234,158 $ 1,064
Jun 15, 12 AM $ 0.00023
-1.46%
$ 230,083 $ 1,010
Jun 14, 11 PM $ 0.000234
+0.00%
$ 233,494 $ 1,010
Jun 14, 10 PM $ 0.000234
+1.80%
$ 233,484 $ 1,010
Jun 14, 9 PM $ 0.000229
-0.83%
$ 229,345 $ 254
Jun 14, 8 PM $ 0.00023
+1.77%
$ 230,103 $ 205
Jun 14, 7 PM $ 0.000226
+0.02%
$ 225,974 $ 273
Jun 14, 6 PM $ 0.000226
-1.80%
$ 225,931 $ 273