GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000415
+1.85%
$ 415,000 $ 10,881
Apr 18, 9 PM $ 0.000408
+0.03%
$ 407,451 $ 10,824
Apr 18, 8 PM $ 0.000407
+0.39%
$ 407,309 $ 10,638
Apr 18, 7 PM $ 0.000406
-0.38%
$ 405,746 $ 10,665
Apr 18, 6 PM $ 0.000407
-0.46%
$ 407,308 $ 10,693
Apr 18, 5 PM $ 0.000409
-0.04%
$ 409,188 $ 10,701
Apr 18, 4 PM $ 0.000409
-0.46%
$ 409,359 $ 10,926
Apr 18, 3 PM $ 0.000411
-0.02%
$ 411,257 $ 10,909
Apr 18, 2 PM $ 0.000411
-0.42%
$ 411,354 $ 11,173
Apr 18, 1 PM $ 0.000413
+0.41%
$ 413,068 $ 12,881
Apr 18, 12 PM $ 0.000411
+0.27%
$ 411,372 $ 16,453
Apr 18, 11 AM $ 0.00041
-1.23%
$ 410,245 $ 16,528
Apr 18, 10 AM $ 0.000415
-0.42%
$ 415,361 $ 16,813
Apr 18, 9 AM $ 0.000417
+0.23%
$ 417,117 $ 17,555
Apr 18, 8 AM $ 0.000416
-1.26%
$ 416,172 $ 17,801
Apr 18, 7 AM $ 0.000422
+0.21%
$ 421,470 $ 17,799
Apr 18, 6 AM $ 0.000421
+0.04%
$ 420,581 $ 17,952
Apr 18, 5 AM $ 0.00042
+0.03%
$ 420,413 $ 19,198
Apr 18, 4 AM $ 0.00042
-0.30%
$ 420,296 $ 19,672
Apr 18, 3 AM $ 0.000422
-0.26%
$ 421,555 $ 20,111
Apr 18, 2 AM $ 0.000423
+7.38%
$ 422,667 $ 20,802
Apr 18, 1 AM $ 0.000394
+0.03%
$ 393,606 $ 14,213
Apr 18, 12 AM $ 0.000394
+0.06%
$ 393,491 $ 14,709
Apr 17, 11 PM $ 0.000393
-0.23%
$ 393,250 $ 15,795
Apr 17, 10 PM $ 0.000394
+0.17%
$ 394,158 $ 18,620
Apr 17, 9 PM $ 0.000394
-0.66%
$ 393,494 $ 19,159
Apr 17, 8 PM $ 0.000396
-0.27%
$ 396,123 $ 19,652
Apr 17, 7 PM $ 0.000397
-0.18%
$ 397,210 $ 20,641
Apr 17, 6 PM $ 0.000398
-0.14%
$ 397,944 $ 21,143
Apr 17, 5 PM $ 0.000399
-0.41%
$ 398,504 $ 21,590
Apr 17, 4 PM $ 0.0004
+0.30%
$ 400,131 $ 22,460
Apr 17, 3 PM $ 0.000399
+0.14%
$ 398,931 $ 23,110
Apr 17, 2 PM $ 0.000398
+1.87%
$ 398,389 $ 23,632
Apr 17, 1 PM $ 0.000391
-0.97%
$ 391,072 $ 22,505
Apr 17, 12 PM $ 0.000395
+0.14%
$ 394,901 $ 19,918
Apr 17, 11 AM $ 0.000394
+0.13%
$ 394,314 $ 20,260
Apr 17, 10 AM $ 0.000394
-1.94%
$ 393,809 $ 21,206
Apr 17, 9 AM $ 0.000402
-0.03%
$ 401,618 $ 20,897
Apr 17, 8 AM $ 0.000402
+0.08%
$ 401,727 $ 21,195
Apr 17, 7 AM $ 0.000401
+0.82%
$ 401,394 $ 21,438
Apr 17, 6 AM $ 0.000398
-0.93%
$ 398,146 $ 21,662
Apr 17, 5 AM $ 0.000402
-0.29%
$ 401,897 $ 20,985
Apr 17, 4 AM $ 0.000403
+0.17%
$ 403,082 $ 20,964
Apr 17, 3 AM $ 0.000402
-2.57%
$ 402,387 $ 21,090
Apr 17, 2 AM $ 0.000413
+0.62%
$ 412,993 $ 20,631
Apr 17, 1 AM $ 0.000411
-0.97%
$ 410,437 $ 21,449
Apr 17, 12 AM $ 0.000415
-0.96%
$ 414,455 $ 21,914
Apr 16, 11 PM $ 0.000419
-0.86%
$ 418,459 $ 21,466
Apr 16, 10 PM $ 0.000422
-1.29%
$ 422,082 $ 19,933
Apr 16, 9 PM $ 0.000423
-0.91%
$ 423,435 $ 19,761