GME MASCOT Historical Data

BUCK Page 5
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000456
+0.26%
$ 456,124 $ 3,447
1:47 AM $ 0.000455
+0.01%
$ 456,124 $ 3,465
1:46 AM $ 0.000455
+0.00%
$ 456,124 $ 3,465
1:45 AM $ 0.000455
+0.00%
$ 456,124 $ 3,465
1:44 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:43 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:42 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:41 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:40 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:39 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:38 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:37 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:36 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:35 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:34 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:33 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:32 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:31 AM $ 0.000455
+0.01%
$ 454,877 $ 3,465
1:30 AM $ 0.000455
+0.00%
$ 454,877 $ 3,499
1:29 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:28 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:27 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:26 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:25 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:24 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:23 AM $ 0.000455
+0.00%
$ 454,832 $ 3,499
1:22 AM $ 0.000455
+0.00%
$ 454,832 $ 3,508
1:21 AM $ 0.000455
+0.00%
$ 454,832 $ 3,508
1:20 AM $ 0.000455
+0.00%
$ 454,832 $ 3,508
1:19 AM $ 0.000455
+0.00%
$ 454,819 $ 3,508
1:18 AM $ 0.000455
+0.19%
$ 454,819 $ 4,548
1:17 AM $ 0.000454
+0.00%
$ 454,819 $ 4,548
1:16 AM $ 0.000454
+0.00%
$ 454,819 $ 4,548
1:15 AM $ 0.000454
+0.00%
$ 454,819 $ 4,548
1:14 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:13 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:12 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:11 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:10 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:09 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:08 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:07 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:06 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:05 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:04 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:03 AM $ 0.000454
+0.00%
$ 453,936 $ 4,548
1:02 AM $ 0.000454
+0.01%
$ 453,936 $ 4,604
1:01 AM $ 0.000454
+0.00%
$ 453,936 $ 4,604
1:00 AM $ 0.000454
+0.00%
$ 453,936 $ 4,604
12:59 AM $ 0.000454
+0.00%
$ 453,892 $ 4,604