GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:39 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:38 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:37 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:36 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:35 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:34 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:33 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:32 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:31 AM $ 0.000254
+0.00%
$ 253,747 $ 3,051
12:30 AM $ 0.000254
+1.36%
$ 253,747 $ 2,570
12:29 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:28 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:27 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:26 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:25 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:24 AM $ 0.00025
+0.00%
$ 250,338 $ 2,570
12:23 AM $ 0.000252
+0.00%
$ 250,338 $ 2,568
12:22 AM $ 0.000252
+0.00%
$ 250,338 $ 2,568
12:21 AM $ 0.000252
+0.00%
$ 250,338 $ 2,568
12:20 AM $ 0.000252
+0.00%
$ 250,338 $ 2,549
12:19 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:18 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:17 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:16 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:15 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:14 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:13 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:12 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:11 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:10 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:09 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:08 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:07 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:06 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:05 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:04 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:03 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:02 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:01 AM $ 0.000252
+0.00%
$ 251,476 $ 2,549
12:00 AM $ 0.000252
+0.09%
$ 251,476 $ 2,549
11:59 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:58 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:57 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:56 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:55 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:54 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:53 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:52 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544
11:51 PM $ 0.000251
+0.00%
$ 251,244 $ 2,544