GME MASCOT Historical Data

BUCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000687
-0.24%
$ 687,123 $ 312,581
Jan 17, 7 AM $ 0.000689
+0.60%
$ 688,742 $ 312,030
Jan 17, 6 AM $ 0.000685
-0.37%
$ 684,606 $ 313,624
Jan 17, 5 AM $ 0.000687
-0.75%
$ 687,158 $ 319,825
Jan 17, 4 AM $ 0.000692
+0.27%
$ 692,344 $ 323,506
Jan 17, 3 AM $ 0.000691
-0.34%
$ 690,467 $ 319,594
Jan 17, 2 AM $ 0.000693
-0.02%
$ 692,812 $ 321,294
Jan 17, 1 AM $ 0.000693
-0.16%
$ 692,966 $ 319,904
Jan 17, 12 AM $ 0.000694
-0.22%
$ 694,044 $ 324,249
Jan 16, 11 PM $ 0.000696
+0.26%
$ 695,556 $ 324,642
Jan 16, 10 PM $ 0.000694
+0.13%
$ 693,752 $ 324,254
Jan 16, 9 PM $ 0.000693
+0.69%
$ 692,880 $ 325,505
Jan 16, 8 PM $ 0.000688
+0.33%
$ 688,150 $ 329,267
Jan 16, 7 PM $ 0.000686
+0.13%
$ 685,866 $ 326,196
Jan 16, 6 PM $ 0.000685
-0.08%
$ 684,903 $ 327,263
Jan 16, 5 PM $ 0.000686
+0.36%
$ 685,427 $ 320,919
Jan 16, 4 PM $ 0.000683
-0.06%
$ 682,999 $ 317,334
Jan 16, 3 PM $ 0.000683
-1.65%
$ 683,362 $ 316,811
Jan 16, 2 PM $ 0.000695
-0.01%
$ 694,797 $ 315,395
Jan 16, 1 PM $ 0.000695
-0.30%
$ 694,855 $ 315,285
Jan 16, 12 PM $ 0.000697
+0.92%
$ 696,941 $ 311,184
Jan 16, 11 AM $ 0.000691
-0.62%
$ 690,617 $ 309,753
Jan 16, 10 AM $ 0.000695
+0.89%
$ 695,021 $ 309,571
Jan 16, 9 AM $ 0.000689
+0.05%
$ 688,923 $ 307,422
Jan 16, 8 AM $ 0.000689
-0.32%
$ 688,602 $ 307,935
Jan 16, 7 AM $ 0.000691
+0.42%
$ 690,759 $ 312,018
Jan 16, 6 AM $ 0.000688
+0.00%
$ 687,895 $ 307,278
Jan 16, 5 AM $ 0.000688
-0.05%
$ 687,948 $ 305,539
Jan 16, 4 AM $ 0.000688
+0.63%
$ 688,262 $ 307,159
Jan 16, 3 AM $ 0.000684
-0.49%
$ 683,927 $ 311,664
Jan 16, 2 AM $ 0.000687
-0.40%
$ 687,340 $ 307,544
Jan 16, 1 AM $ 0.00069
+0.24%
$ 690,112 $ 312,710
Jan 16, 12 AM $ 0.000689
+0.75%
$ 688,467 $ 313,579
Jan 15, 11 PM $ 0.000683
-0.55%
$ 683,369 $ 316,267
Jan 15, 10 PM $ 0.000687
+0.13%
$ 687,182 $ 317,762
Jan 15, 9 PM $ 0.000686
+0.31%
$ 686,301 $ 319,827
Jan 15, 8 PM $ 0.000684
-0.36%
$ 684,170 $ 315,029
Jan 15, 7 PM $ 0.000687
+0.04%
$ 686,657 $ 315,556
Jan 15, 6 PM $ 0.000686
-1.21%
$ 686,361 $ 305,089
Jan 15, 5 PM $ 0.000695
-0.06%
$ 694,740 $ 300,622
Jan 15, 4 PM $ 0.000695
+0.44%
$ 695,156 $ 302,641
Jan 15, 3 PM $ 0.000692
-1.19%
$ 692,099 $ 299,338
Jan 15, 2 PM $ 0.000701
-0.14%
$ 700,457 $ 305,001
Jan 15, 1 PM $ 0.000702
-0.36%
$ 701,439 $ 302,595
Jan 15, 12 PM $ 0.000704
-0.59%
$ 703,970 $ 302,859
Jan 15, 11 AM $ 0.000708
+0.23%
$ 708,145 $ 299,427
Jan 15, 10 AM $ 0.000707
+0.58%
$ 706,539 $ 298,900
Jan 15, 9 AM $ 0.000703
+0.58%
$ 702,446 $ 292,511
Jan 15, 8 AM $ 0.000699
-1.05%
$ 698,503 $ 288,236
Jan 15, 7 AM $ 0.000705
-0.33%
$ 705,293 $ 288,679