GME MASCOT Historical Data

BUCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000657
-0.61%
$ 656,836 $ 282,109
Mar 18, 12 AM $ 0.000661
-0.03%
$ 660,863 $ 282,885
Mar 17, 11 PM $ 0.000661
-0.30%
$ 661,034 $ 287,865
Mar 17, 10 PM $ 0.000663
+0.07%
$ 662,993 $ 289,202
Mar 17, 9 PM $ 0.000663
+1.28%
$ 662,508 $ 289,126
Mar 17, 8 PM $ 0.000654
+0.04%
$ 654,143 $ 291,827
Mar 17, 7 PM $ 0.000654
-0.24%
$ 653,901 $ 286,598
Mar 17, 6 PM $ 0.000656
+1.01%
$ 655,442 $ 292,950
Mar 17, 5 PM $ 0.000649
+0.09%
$ 648,960 $ 291,882
Mar 17, 4 PM $ 0.000648
+0.79%
$ 648,395 $ 300,056
Mar 17, 3 PM $ 0.000643
-1.44%
$ 643,940 $ 298,656
Mar 17, 2 PM $ 0.000653
+0.46%
$ 652,679 $ 297,143
Mar 17, 1 PM $ 0.00065
+0.71%
$ 649,658 $ 286,730
Mar 17, 12 PM $ 0.000646
-0.39%
$ 646,244 $ 287,825
Mar 17, 11 AM $ 0.000649
+0.13%
$ 648,798 $ 291,433
Mar 17, 10 AM $ 0.000648
-0.33%
$ 647,969 $ 293,307
Mar 17, 9 AM $ 0.00065
-0.28%
$ 650,122 $ 296,604
Mar 17, 8 AM $ 0.000652
+0.43%
$ 651,921 $ 299,392
Mar 17, 7 AM $ 0.000649
+0.59%
$ 649,230 $ 296,817
Mar 17, 6 AM $ 0.000645
-0.11%
$ 645,298 $ 298,097
Mar 17, 5 AM $ 0.000646
-0.69%
$ 645,987 $ 300,596
Mar 17, 4 AM $ 0.000651
-0.14%
$ 650,499 $ 301,703
Mar 17, 3 AM $ 0.000652
-1.18%
$ 651,495 $ 307,093
Mar 17, 2 AM $ 0.000659
+0.43%
$ 659,276 $ 310,108
Mar 17, 1 AM $ 0.000657
-0.60%
$ 656,446 $ 310,614
Mar 17, 12 AM $ 0.000661
+0.39%
$ 660,431 $ 309,988
Mar 16, 11 PM $ 0.000658
-0.50%
$ 657,937 $ 310,540
Mar 16, 10 PM $ 0.000661
+0.86%
$ 661,116 $ 305,700
Mar 16, 9 PM $ 0.000656
-0.21%
$ 655,507 $ 304,515
Mar 16, 8 PM $ 0.000657
-0.84%
$ 656,869 $ 298,903
Mar 16, 7 PM $ 0.000663
-0.96%
$ 662,415 $ 299,086
Mar 16, 6 PM $ 0.000669
+0.06%
$ 668,855 $ 294,229
Mar 16, 5 PM $ 0.000669
+0.20%
$ 668,446 $ 298,120
Mar 16, 4 PM $ 0.000667
+0.55%
$ 667,110 $ 290,683
Mar 16, 3 PM $ 0.000664
+0.32%
$ 664,240 $ 286,842
Mar 16, 2 PM $ 0.000661
-0.64%
$ 661,329 $ 289,669
Mar 16, 1 PM $ 0.000666
+0.74%
$ 665,116 $ 297,788
Mar 16, 12 PM $ 0.000661
+0.12%
$ 660,682 $ 299,005
Mar 16, 11 AM $ 0.00066
+0.10%
$ 659,873 $ 301,060
Mar 16, 10 AM $ 0.000659
+0.71%
$ 659,205 $ 307,406
Mar 16, 9 AM $ 0.000655
+1.24%
$ 654,548 $ 305,171
Mar 16, 8 AM $ 0.000647
-0.70%
$ 646,519 $ 309,606
Mar 16, 7 AM $ 0.000651
+0.68%
$ 651,071 $ 312,493
Mar 16, 6 AM $ 0.000647
+0.07%
$ 646,674 $ 312,889
Mar 16, 5 AM $ 0.000646
+0.19%
$ 646,204 $ 313,742
Mar 16, 4 AM $ 0.000645
-0.36%
$ 645,006 $ 312,194
Mar 16, 3 AM $ 0.000647
+2.01%
$ 647,318 $ 308,798
Mar 16, 2 AM $ 0.000635
-0.06%
$ 634,565 $ 305,191
Mar 16, 1 AM $ 0.000635
-0.48%
$ 634,955 $ 304,973
Mar 16, 12 AM $ 0.000638
-0.47%
$ 637,998 $ 306,480