GME MASCOT Historical Data

BUCK Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000421
-1.06%
$ 421,364 $ 12,794
May 1, 8 PM $ 0.000426
+0.27%
$ 425,888 $ 11,292
May 1, 7 PM $ 0.000425
+0.69%
$ 424,745 $ 10,342
May 1, 6 PM $ 0.000422
+5.77%
$ 421,836 $ 9,361
May 1, 5 PM $ 0.000399
+0.14%
$ 398,839 $ 1,855
May 1, 4 PM $ 0.000398
-0.36%
$ 398,301 $ 1,630
May 1, 3 PM $ 0.0004
+0.25%
$ 399,727 $ 1,649
May 1, 2 PM $ 0.000399
+0.10%
$ 398,739 $ 1,651
May 1, 1 PM $ 0.000398
-0.07%
$ 398,347 $ 1,648
May 1, 12 PM $ 0.000399
-0.18%
$ 398,636 $ 1,678
May 1, 11 AM $ 0.000399
+0.79%
$ 399,365 $ 1,675
May 1, 10 AM $ 0.000396
-0.41%
$ 396,229 $ 1,750
May 1, 9 AM $ 0.000398
-0.22%
$ 397,864 $ 1,716
May 1, 8 AM $ 0.000399
+0.25%
$ 398,754 $ 1,717
May 1, 7 AM $ 0.000398
-0.13%
$ 397,770 $ 1,722
May 1, 6 AM $ 0.000398
-0.01%
$ 398,304 $ 1,722
May 1, 5 AM $ 0.000398
-2.40%
$ 398,340 $ 1,713
May 1, 4 AM $ 0.000408
+0.00%
$ 408,134 $ 469
May 1, 3 AM $ 0.000408
+2.66%
$ 408,135 $ 469
May 1, 2 AM $ 0.000398
-1.78%
$ 397,561 $ 359
May 1, 1 AM $ 0.000405
+0.00%
$ 404,776 $ 359
May 1, 12 AM $ 0.000405
+0.03%
$ 404,786 $ 385
Apr 30, 11 PM $ 0.000405
+0.02%
$ 404,674 $ 1,171
Apr 30, 10 PM $ 0.000405
-0.12%
$ 404,596 $ 1,961
Apr 30, 9 PM $ 0.000405
-0.31%
$ 405,081 $ 2,886
Apr 30, 8 PM $ 0.000406
+0.56%
$ 406,327 $ 3,416
Apr 30, 7 PM $ 0.000404
-0.40%
$ 404,045 $ 3,467
Apr 30, 6 PM $ 0.000406
+0.11%
$ 405,654 $ 6,646
Apr 30, 5 PM $ 0.000405
-0.26%
$ 405,220 $ 6,638
Apr 30, 4 PM $ 0.000406
-0.09%
$ 406,261 $ 6,983
Apr 30, 3 PM $ 0.000407
+0.15%
$ 406,620 $ 7,084
Apr 30, 2 PM $ 0.000406
-0.23%
$ 406,014 $ 7,157
Apr 30, 1 PM $ 0.000407
+0.09%
$ 406,951 $ 7,157
Apr 30, 12 PM $ 0.000407
+0.81%
$ 406,566 $ 7,204
Apr 30, 11 AM $ 0.000403
-0.14%
$ 403,309 $ 7,297
Apr 30, 10 AM $ 0.000404
-0.41%
$ 403,868 $ 7,216
Apr 30, 9 AM $ 0.000406
+0.10%
$ 405,511 $ 7,305
Apr 30, 8 AM $ 0.000405
-0.12%
$ 405,119 $ 7,371
Apr 30, 7 AM $ 0.000406
+0.24%
$ 405,602 $ 8,371
Apr 30, 6 AM $ 0.000405
+0.30%
$ 404,635 $ 8,310
Apr 30, 5 AM $ 0.000403
+0.23%
$ 403,405 $ 8,317
Apr 30, 4 AM $ 0.000403
-0.89%
$ 402,475 $ 8,250
Apr 30, 3 AM $ 0.000406
+0.29%
$ 406,086 $ 8,298
Apr 30, 2 AM $ 0.000405
-1.17%
$ 404,915 $ 8,385
Apr 30, 1 AM $ 0.00041
-0.31%
$ 409,718 $ 8,394
Apr 30, 12 AM $ 0.000411
-0.63%
$ 410,986 $ 8,350
Apr 29, 11 PM $ 0.000414
+1.48%
$ 413,589 $ 7,654
Apr 29, 10 PM $ 0.000408
-2.29%
$ 407,551 $ 6,889
Apr 29, 9 PM $ 0.000417
-0.54%
$ 417,088 $ 5,998
Apr 29, 8 PM $ 0.000419
+1.27%
$ 419,372 $ 5,544