GME MASCOT Historical Data

BUCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000705
-0.33%
$ 705,293 $ 288,679
Jan 15, 6 AM $ 0.000708
+0.12%
$ 707,753 $ 293,442
Jan 15, 5 AM $ 0.000707
+0.87%
$ 706,917 $ 290,081
Jan 15, 4 AM $ 0.000701
-0.40%
$ 701,243 $ 288,998
Jan 15, 3 AM $ 0.000704
-0.73%
$ 703,904 $ 282,195
Jan 15, 2 AM $ 0.000709
+0.21%
$ 709,178 $ 281,839
Jan 15, 1 AM $ 0.000708
-0.54%
$ 707,672 $ 286,398
Jan 15, 12 AM $ 0.000712
-1.09%
$ 711,594 $ 285,732
Jan 14, 11 PM $ 0.00072
+1.14%
$ 719,383 $ 280,429
Jan 14, 10 PM $ 0.000711
-0.44%
$ 711,339 $ 282,629
Jan 14, 9 PM $ 0.000715
+0.06%
$ 714,512 $ 282,818
Jan 14, 8 PM $ 0.000714
-0.28%
$ 714,094 $ 286,910
Jan 14, 7 PM $ 0.000716
+0.19%
$ 716,112 $ 285,593
Jan 14, 6 PM $ 0.000715
+0.04%
$ 714,706 $ 290,967
Jan 14, 5 PM $ 0.000715
-0.67%
$ 714,450 $ 295,779
Jan 14, 4 PM $ 0.000719
-0.08%
$ 719,279 $ 295,061
Jan 14, 3 PM $ 0.00072
-0.29%
$ 719,813 $ 296,589
Jan 14, 2 PM $ 0.000722
+0.67%
$ 721,979 $ 295,990
Jan 14, 1 PM $ 0.000717
-0.23%
$ 717,151 $ 297,818
Jan 14, 12 PM $ 0.000719
+0.30%
$ 718,780 $ 301,805
Jan 14, 11 AM $ 0.000717
-0.26%
$ 716,596 $ 306,880
Jan 14, 10 AM $ 0.000719
-0.40%
$ 718,501 $ 304,551
Jan 14, 9 AM $ 0.000721
+0.81%
$ 721,302 $ 308,051
Jan 14, 8 AM $ 0.000716
-0.54%
$ 715,495 $ 312,895
Jan 14, 7 AM $ 0.000719
-0.74%
$ 719,387 $ 313,619
Jan 14, 6 AM $ 0.000725
-0.73%
$ 724,771 $ 313,011
Jan 14, 5 AM $ 0.00073
-0.29%
$ 730,071 $ 318,795
Jan 14, 4 AM $ 0.000732
+0.62%
$ 732,167 $ 315,978
Jan 14, 3 AM $ 0.000728
-0.07%
$ 727,635 $ 317,939
Jan 14, 2 AM $ 0.000728
+0.52%
$ 728,126 $ 318,519
Jan 14, 1 AM $ 0.000724
-1.15%
$ 724,344 $ 314,099
Jan 14, 12 AM $ 0.000733
-0.16%
$ 732,738 $ 316,610
Jan 13, 11 PM $ 0.000734
-1.11%
$ 733,941 $ 318,733
Jan 13, 10 PM $ 0.000742
+3.85%
$ 742,167 $ 316,580
Jan 13, 9 PM $ 0.000715
-0.53%
$ 715,284 $ 308,067
Jan 13, 8 PM $ 0.000719
+0.44%
$ 719,121 $ 305,826
Jan 13, 7 PM $ 0.000716
+0.51%
$ 716,000 $ 305,448
Jan 13, 6 PM $ 0.000712
-0.40%
$ 712,325 $ 304,563
Jan 13, 5 PM $ 0.000715
+0.18%
$ 715,173 $ 304,981
Jan 13, 4 PM $ 0.000714
-0.03%
$ 713,884 $ 309,906
Jan 13, 3 PM $ 0.000714
+0.36%
$ 714,105 $ 307,267
Jan 13, 2 PM $ 0.000712
+1.27%
$ 711,539 $ 304,704
Jan 13, 1 PM $ 0.000703
-1.70%
$ 702,441 $ 306,948
Jan 13, 12 PM $ 0.000715
+0.55%
$ 714,577 $ 306,393
Jan 13, 11 AM $ 0.000711
-0.02%
$ 710,688 $ 306,050
Jan 13, 10 AM $ 0.000711
+0.30%
$ 710,839 $ 307,218
Jan 13, 9 AM $ 0.000709
-0.06%
$ 708,706 $ 307,234
Jan 13, 8 AM $ 0.000709
+0.34%
$ 709,118 $ 304,261
Jan 13, 7 AM $ 0.000707
-0.51%
$ 706,756 $ 296,089
Jan 13, 6 AM $ 0.00071
+0.30%
$ 710,443 $ 294,370