GME MASCOT Historical Data

BUCK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000414
-0.35%
$ 414,099 $ 5,692
Apr 29, 6 PM $ 0.000416
-1.08%
$ 415,573 $ 2,206
Apr 29, 5 PM $ 0.00042
-0.23%
$ 420,120 $ 2,230
Apr 29, 4 PM $ 0.000421
-0.07%
$ 421,072 $ 1,912
Apr 29, 3 PM $ 0.000421
-1.27%
$ 421,387 $ 1,909
Apr 29, 2 PM $ 0.000427
+0.14%
$ 426,795 $ 4,864
Apr 29, 1 PM $ 0.000426
+0.53%
$ 426,179 $ 5,383
Apr 29, 12 PM $ 0.000424
-1.27%
$ 423,937 $ 5,455
Apr 29, 11 AM $ 0.000429
-0.37%
$ 429,375 $ 5,363
Apr 29, 10 AM $ 0.000431
+0.05%
$ 430,975 $ 5,395
Apr 29, 9 AM $ 0.000431
+0.21%
$ 430,779 $ 5,347
Apr 29, 8 AM $ 0.00043
+1.15%
$ 429,872 $ 5,316
Apr 29, 7 AM $ 0.000425
-0.44%
$ 424,976 $ 4,166
Apr 29, 6 AM $ 0.000427
-0.20%
$ 426,858 $ 4,337
Apr 29, 5 AM $ 0.000428
+0.46%
$ 427,709 $ 4,427
Apr 29, 4 AM $ 0.000426
-0.34%
$ 425,754 $ 4,436
Apr 29, 3 AM $ 0.000427
+0.79%
$ 427,194 $ 4,419
Apr 29, 2 AM $ 0.000424
-0.04%
$ 423,835 $ 4,450
Apr 29, 1 AM $ 0.000424
+0.06%
$ 424,024 $ 4,459
Apr 29, 12 AM $ 0.000424
+0.36%
$ 423,789 $ 4,442
Apr 28, 11 PM $ 0.000422
+0.25%
$ 422,268 $ 4,435
Apr 28, 10 PM $ 0.000421
-0.22%
$ 421,212 $ 4,431
Apr 28, 9 PM $ 0.000422
-0.23%
$ 422,135 $ 4,388
Apr 28, 8 PM $ 0.000423
-0.86%
$ 423,093 $ 4,295
Apr 28, 7 PM $ 0.000427
+0.27%
$ 426,745 $ 4,408
Apr 28, 6 PM $ 0.000426
-0.01%
$ 425,579 $ 4,481
Apr 28, 5 PM $ 0.000426
+0.22%
$ 425,631 $ 4,473
Apr 28, 4 PM $ 0.000425
+0.07%
$ 424,684 $ 4,483
Apr 28, 3 PM $ 0.000424
-2.50%
$ 424,386 $ 5,070
Apr 28, 2 PM $ 0.000435
-1.33%
$ 435,253 $ 2,274
Apr 28, 1 PM $ 0.000441
+0.55%
$ 441,106 $ 1,752
Apr 28, 12 PM $ 0.000439
+0.04%
$ 438,672 $ 1,602
Apr 28, 11 AM $ 0.000439
+0.02%
$ 438,480 $ 1,613
Apr 28, 10 AM $ 0.000438
-0.23%
$ 438,371 $ 1,608
Apr 28, 9 AM $ 0.000439
-0.61%
$ 439,379 $ 1,531
Apr 28, 8 AM $ 0.000442
-0.04%
$ 442,087 $ 1,609
Apr 28, 7 AM $ 0.000442
+0.23%
$ 442,259 $ 1,604
Apr 28, 6 AM $ 0.000441
-0.50%
$ 441,234 $ 1,508
Apr 28, 5 AM $ 0.000444
+0.35%
$ 443,435 $ 1,480
Apr 28, 4 AM $ 0.000442
-0.24%
$ 441,904 $ 1,497
Apr 28, 3 AM $ 0.000443
-0.45%
$ 442,978 $ 1,657
Apr 28, 2 AM $ 0.000445
-0.55%
$ 444,979 $ 1,641
Apr 28, 1 AM $ 0.000448
-0.39%
$ 447,452 $ 2,090
Apr 28, 12 AM $ 0.000449
+0.20%
$ 449,199 $ 2,131
Apr 27, 11 PM $ 0.000448
+0.09%
$ 448,298 $ 2,127
Apr 27, 10 PM $ 0.000448
+0.69%
$ 447,878 $ 2,804
Apr 27, 9 PM $ 0.000445
-0.37%
$ 444,816 $ 2,877
Apr 27, 8 PM $ 0.000447
-0.05%
$ 446,480 $ 2,912
Apr 27, 7 PM $ 0.000447
-0.57%
$ 446,701 $ 2,685
Apr 27, 6 PM $ 0.000449
+0.00%
$ 449,282 $ 2,855