GME MASCOT Historical Data

BUCK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000635
-0.48%
$ 634,955 $ 304,973
Mar 16, 12 AM $ 0.000638
-0.47%
$ 637,998 $ 306,480
Mar 15, 11 PM $ 0.00064
-0.13%
$ 639,897 $ 298,826
Mar 15, 10 PM $ 0.000641
+2.64%
$ 640,720 $ 302,593
Mar 15, 9 PM $ 0.000624
+0.63%
$ 624,267 $ 297,097
Mar 15, 8 PM $ 0.00062
+1.27%
$ 620,385 $ 303,731
Mar 15, 7 PM $ 0.000613
-0.76%
$ 612,614 $ 303,459
Mar 15, 6 PM $ 0.000617
+0.36%
$ 617,306 $ 306,399
Mar 15, 5 PM $ 0.000615
+0.96%
$ 615,106 $ 304,269
Mar 15, 4 PM $ 0.00061
-1.33%
$ 609,726 $ 311,343
Mar 15, 3 PM $ 0.000618
+0.70%
$ 617,582 $ 315,967
Mar 15, 2 PM $ 0.000614
-0.09%
$ 613,678 $ 314,050
Mar 15, 1 PM $ 0.000615
-0.11%
$ 614,726 $ 312,241
Mar 15, 12 PM $ 0.000616
-0.47%
$ 615,433 $ 310,021
Mar 15, 11 AM $ 0.000618
+0.62%
$ 618,308 $ 304,961
Mar 15, 10 AM $ 0.000615
+0.10%
$ 614,512 $ 296,147
Mar 15, 9 AM $ 0.000614
+0.24%
$ 613,918 $ 299,408
Mar 15, 8 AM $ 0.000613
+0.44%
$ 612,460 $ 292,038
Mar 15, 7 AM $ 0.000609
-0.67%
$ 609,380 $ 287,429
Mar 15, 6 AM $ 0.000614
-0.43%
$ 613,467 $ 286,996
Mar 15, 5 AM $ 0.000616
+0.28%
$ 615,645 $ 286,868
Mar 15, 4 AM $ 0.000614
+0.63%
$ 614,354 $ 288,340
Mar 15, 3 AM $ 0.000611
-0.21%
$ 610,517 $ 291,689
Mar 15, 2 AM $ 0.000612
+0.98%
$ 612,012 $ 292,188
Mar 15, 1 AM $ 0.000606
-0.58%
$ 606,090 $ 290,218
Mar 15, 12 AM $ 0.00061
+0.21%
$ 609,633 $ 290,373
Mar 14, 11 PM $ 0.000609
+1.23%
$ 608,499 $ 296,133
Mar 14, 10 PM $ 0.000601
-0.43%
$ 601,223 $ 293,306
Mar 14, 9 PM $ 0.000604
+0.38%
$ 603,981 $ 299,926
Mar 14, 8 PM $ 0.000602
+0.94%
$ 601,701 $ 298,421
Mar 14, 7 PM $ 0.000596
-0.55%
$ 596,101 $ 300,920
Mar 14, 6 PM $ 0.000599
-0.16%
$ 599,409 $ 303,881
Mar 14, 5 PM $ 0.0006
-0.06%
$ 600,228 $ 307,453
Mar 14, 4 PM $ 0.000601
+0.72%
$ 600,615 $ 308,980
Mar 14, 3 PM $ 0.000596
+0.57%
$ 596,326 $ 306,692
Mar 14, 2 PM $ 0.000593
-0.88%
$ 592,952 $ 306,367
Mar 14, 1 PM $ 0.000598
-0.23%
$ 598,224 $ 305,754
Mar 14, 12 PM $ 0.0006
+0.48%
$ 599,632 $ 300,443
Mar 14, 11 AM $ 0.000597
-0.67%
$ 596,747 $ 301,063
Mar 14, 10 AM $ 0.000601
-0.29%
$ 600,755 $ 306,855
Mar 14, 9 AM $ 0.000603
-0.33%
$ 602,481 $ 303,570
Mar 14, 8 AM $ 0.000605
-0.11%
$ 604,479 $ 302,102
Mar 14, 7 AM $ 0.000605
+0.23%
$ 605,142 $ 301,798
Mar 14, 6 AM $ 0.000604
-1.21%
$ 603,780 $ 302,495
Mar 14, 5 AM $ 0.000611
+0.27%
$ 611,145 $ 301,600
Mar 14, 4 AM $ 0.00061
-0.20%
$ 609,500 $ 302,163
Mar 14, 3 AM $ 0.000611
+0.49%
$ 610,715 $ 298,621
Mar 14, 2 AM $ 0.000608
+0.38%
$ 608,008 $ 294,346
Mar 14, 1 AM $ 0.000605
+0.34%
$ 604,777 $ 294,077
Mar 14, 12 AM $ 0.000601
-0.70%
$ 601,323 $ 290,816