GME MASCOT Historical Data

BUCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000707
-0.51%
$ 706,756 $ 296,089
Jan 13, 6 AM $ 0.00071
+0.30%
$ 710,443 $ 294,370
Jan 13, 5 AM $ 0.000708
+0.50%
$ 708,260 $ 295,917
Jan 13, 4 AM $ 0.000705
-0.24%
$ 704,712 $ 297,629
Jan 13, 3 AM $ 0.000707
-0.26%
$ 706,437 $ 300,959
Jan 13, 2 AM $ 0.000708
-0.27%
$ 708,249 $ 303,990
Jan 13, 1 AM $ 0.00071
-0.38%
$ 710,261 $ 309,449
Jan 13, 12 AM $ 0.000713
-3.57%
$ 712,860 $ 309,254
Jan 12, 11 PM $ 0.000739
-0.22%
$ 739,224 $ 306,110
Jan 12, 10 PM $ 0.000741
-0.07%
$ 740,853 $ 304,704
Jan 12, 9 PM $ 0.000741
-1.25%
$ 741,343 $ 309,536
Jan 12, 8 PM $ 0.000751
-0.49%
$ 750,740 $ 311,423
Jan 12, 7 PM $ 0.000755
-0.22%
$ 754,438 $ 312,967
Jan 12, 6 PM $ 0.000756
-0.39%
$ 756,080 $ 318,557
Jan 12, 5 PM $ 0.000759
-0.02%
$ 759,064 $ 322,423
Jan 12, 4 PM $ 0.000759
+0.79%
$ 759,299 $ 319,374
Jan 12, 3 PM $ 0.000753
-0.10%
$ 753,349 $ 318,411
Jan 12, 2 PM $ 0.000754
-0.23%
$ 754,133 $ 322,364
Jan 12, 1 PM $ 0.000756
-0.08%
$ 755,814 $ 319,734
Jan 12, 12 PM $ 0.000757
-0.36%
$ 756,421 $ 321,443
Jan 12, 11 AM $ 0.000759
+0.38%
$ 759,175 $ 320,741
Jan 12, 10 AM $ 0.000756
-0.30%
$ 756,339 $ 317,573
Jan 12, 9 AM $ 0.000759
+0.26%
$ 758,620 $ 316,086
Jan 12, 8 AM $ 0.000757
-1.56%
$ 756,748 $ 318,668
Jan 12, 7 AM $ 0.000769
-0.50%
$ 768,605 $ 319,144
Jan 12, 6 AM $ 0.000773
+2.57%
$ 772,476 $ 319,640
Jan 12, 5 AM $ 0.000753
-0.09%
$ 753,226 $ 309,874
Jan 12, 4 AM $ 0.000754
-0.47%
$ 753,819 $ 310,173
Jan 12, 3 AM $ 0.000758
+0.71%
$ 757,342 $ 311,491
Jan 12, 2 AM $ 0.000752
+0.39%
$ 752,051 $ 312,007
Jan 12, 1 AM $ 0.000749
+0.90%
$ 749,147 $ 308,299
Jan 12, 12 AM $ 0.000743
+0.81%
$ 742,489 $ 303,464
Jan 11, 11 PM $ 0.000737
+0.18%
$ 736,489 $ 303,124
Jan 11, 10 PM $ 0.000735
-0.02%
$ 735,273 $ 295,774
Jan 11, 9 PM $ 0.000736
+0.01%
$ 735,429 $ 283,064
Jan 11, 8 PM $ 0.000736
-0.98%
$ 735,455 $ 281,779
Jan 11, 7 PM $ 0.000743
+0.06%
$ 742,768 $ 279,790
Jan 11, 6 PM $ 0.000742
-0.40%
$ 742,358 $ 280,195
Jan 11, 5 PM $ 0.000745
-0.59%
$ 745,340 $ 276,178
Jan 11, 4 PM $ 0.00075
+0.68%
$ 749,782 $ 281,004
Jan 11, 3 PM $ 0.000745
+0.33%
$ 744,741 $ 284,632
Jan 11, 2 PM $ 0.000742
-0.01%
$ 742,276 $ 282,323
Jan 11, 1 PM $ 0.000742
+0.81%
$ 742,361 $ 276,446
Jan 11, 12 PM $ 0.000736
+0.02%
$ 736,363 $ 273,211
Jan 11, 11 AM $ 0.000736
-0.40%
$ 736,226 $ 275,675
Jan 11, 10 AM $ 0.000739
+0.06%
$ 739,172 $ 277,477
Jan 11, 9 AM $ 0.000739
+0.15%
$ 738,694 $ 281,590
Jan 11, 8 AM $ 0.000738
+0.28%
$ 737,592 $ 276,243
Jan 11, 7 AM $ 0.000736
-0.02%
$ 735,562 $ 282,473
Jan 11, 6 AM $ 0.000736
-0.05%
$ 735,724 $ 282,406