GME MASCOT Historical Data

BUCK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000601
-0.70%
$ 601,323 $ 290,816
Mar 13, 11 PM $ 0.000606
-0.60%
$ 605,561 $ 294,180
Mar 13, 10 PM $ 0.000609
-0.24%
$ 609,377 $ 296,624
Mar 13, 9 PM $ 0.000611
-0.28%
$ 610,821 $ 294,719
Mar 13, 8 PM $ 0.000613
+0.39%
$ 612,508 $ 293,687
Mar 13, 7 PM $ 0.00061
+4.58%
$ 610,152 $ 295,839
Mar 13, 6 PM $ 0.000584
-0.26%
$ 583,432 $ 290,160
Mar 13, 5 PM $ 0.000585
-0.50%
$ 584,942 $ 287,980
Mar 13, 4 PM $ 0.000588
-0.09%
$ 587,876 $ 286,874
Mar 13, 3 PM $ 0.000588
-1.28%
$ 588,390 $ 282,552
Mar 13, 2 PM $ 0.000596
+0.24%
$ 596,040 $ 282,176
Mar 13, 1 PM $ 0.000595
+0.08%
$ 594,585 $ 281,889
Mar 13, 12 PM $ 0.000594
+0.21%
$ 594,136 $ 290,630
Mar 13, 11 AM $ 0.000593
+0.53%
$ 592,872 $ 293,618
Mar 13, 10 AM $ 0.00059
+0.91%
$ 589,754 $ 293,563
Mar 13, 9 AM $ 0.000585
-0.62%
$ 584,425 $ 291,549
Mar 13, 8 AM $ 0.000588
-0.07%
$ 588,072 $ 292,031
Mar 13, 7 AM $ 0.000589
+0.50%
$ 588,493 $ 294,875
Mar 13, 6 AM $ 0.000586
-0.35%
$ 585,584 $ 295,121
Mar 13, 5 AM $ 0.000588
-0.87%
$ 587,632 $ 296,224
Mar 13, 4 AM $ 0.000593
-0.07%
$ 592,770 $ 295,328
Mar 13, 3 AM $ 0.000593
+0.05%
$ 593,197 $ 296,791
Mar 13, 2 AM $ 0.000593
-0.86%
$ 592,919 $ 296,854
Mar 13, 1 AM $ 0.000598
+0.41%
$ 598,063 $ 296,552
Mar 13, 12 AM $ 0.000596
+3.02%
$ 595,644 $ 295,759
Mar 12, 11 PM $ 0.000578
+0.32%
$ 578,158 $ 288,798
Mar 12, 10 PM $ 0.000577
-0.71%
$ 576,778 $ 287,285
Mar 12, 9 PM $ 0.000581
-1.54%
$ 580,906 $ 282,180
Mar 12, 8 PM $ 0.00059
-0.35%
$ 590,018 $ 281,584
Mar 12, 7 PM $ 0.000592
-0.19%
$ 592,065 $ 277,255
Mar 12, 6 PM $ 0.000594
-0.42%
$ 593,651 $ 275,523
Mar 12, 5 PM $ 0.000596
+0.49%
$ 596,145 $ 274,724
Mar 12, 4 PM $ 0.000593
-0.42%
$ 593,230 $ 269,720
Mar 12, 3 PM $ 0.000596
+1.22%
$ 595,721 $ 269,568
Mar 12, 2 PM $ 0.000589
-1.17%
$ 588,528 $ 271,376
Mar 12, 1 PM $ 0.000595
-0.75%
$ 594,924 $ 273,087
Mar 12, 12 PM $ 0.0006
+0.85%
$ 599,414 $ 269,929
Mar 12, 11 AM $ 0.000594
+0.78%
$ 594,359 $ 264,709
Mar 12, 10 AM $ 0.00059
+0.15%
$ 589,741 $ 266,322
Mar 12, 9 AM $ 0.000589
-0.25%
$ 588,877 $ 268,789
Mar 12, 8 AM $ 0.00059
-0.12%
$ 590,324 $ 274,869
Mar 12, 7 AM $ 0.000591
+1.25%
$ 591,034 $ 276,421
Mar 12, 6 AM $ 0.000584
+0.74%
$ 583,718 $ 277,855
Mar 12, 5 AM $ 0.000579
-0.05%
$ 579,406 $ 277,564
Mar 12, 4 AM $ 0.00058
-0.66%
$ 579,671 $ 271,274
Mar 12, 3 AM $ 0.000584
-0.89%
$ 583,541 $ 280,159
Mar 12, 2 AM $ 0.000589
-0.79%
$ 588,782 $ 286,444
Mar 12, 1 AM $ 0.000594
-0.06%
$ 593,489 $ 288,249
Mar 12, 12 AM $ 0.000594
-0.73%
$ 593,816 $ 295,554
Mar 11, 11 PM $ 0.000598
-1.41%
$ 598,177 $ 299,072