GME MASCOT Historical Data

BUCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000736
-0.05%
$ 735,724 $ 282,406
Jan 11, 5 AM $ 0.000736
+0.15%
$ 736,130 $ 296,101
Jan 11, 4 AM $ 0.000735
+0.08%
$ 734,997 $ 298,766
Jan 11, 3 AM $ 0.000735
-0.07%
$ 734,417 $ 295,236
Jan 11, 2 AM $ 0.000735
+0.02%
$ 734,945 $ 299,121
Jan 11, 1 AM $ 0.000735
-0.28%
$ 734,776 $ 297,866
Jan 11, 12 AM $ 0.000737
+0.40%
$ 736,861 $ 300,031
Jan 10, 11 PM $ 0.000734
-0.07%
$ 733,917 $ 311,448
Jan 10, 10 PM $ 0.000735
-0.01%
$ 734,430 $ 322,437
Jan 10, 9 PM $ 0.000735
-0.28%
$ 734,504 $ 331,890
Jan 10, 8 PM $ 0.000737
-0.21%
$ 736,533 $ 333,711
Jan 10, 7 PM $ 0.000738
+0.17%
$ 738,052 $ 335,636
Jan 10, 6 PM $ 0.000737
+1.44%
$ 736,787 $ 336,581
Jan 10, 5 PM $ 0.000726
+0.38%
$ 726,356 $ 341,788
Jan 10, 4 PM $ 0.000724
+0.26%
$ 723,627 $ 333,807
Jan 10, 3 PM $ 0.000722
+0.09%
$ 721,837 $ 334,821
Jan 10, 2 PM $ 0.000721
-0.01%
$ 721,124 $ 338,289
Jan 10, 1 PM $ 0.000721
+0.98%
$ 721,210 $ 341,382
Jan 10, 12 PM $ 0.000714
-0.40%
$ 714,184 $ 346,008
Jan 10, 11 AM $ 0.000717
+0.32%
$ 717,029 $ 343,596
Jan 10, 10 AM $ 0.000715
-0.37%
$ 714,717 $ 345,686
Jan 10, 9 AM $ 0.000717
+0.32%
$ 717,358 $ 348,874
Jan 10, 8 AM $ 0.000715
-0.03%
$ 715,065 $ 354,252
Jan 10, 7 AM $ 0.000715
-0.14%
$ 715,247 $ 351,457
Jan 10, 6 AM $ 0.000716
-1.83%
$ 716,356 $ 347,082
Jan 10, 5 AM $ 0.00073
-0.93%
$ 729,589 $ 343,760
Jan 10, 4 AM $ 0.000738
+0.22%
$ 736,726 $ 335,557
Jan 10, 3 AM $ 0.000736
+1.60%
$ 736,108 $ 329,825
Jan 10, 2 AM $ 0.000725
-0.09%
$ 724,448 $ 327,719
Jan 10, 1 AM $ 0.000725
-0.14%
$ 725,094 $ 316,556
Jan 10, 12 AM $ 0.000726
-7.63%
$ 726,146 $ 317,515
Jan 9, 11 PM $ 0.000786
+0.03%
$ 786,191 $ 320,367
Jan 9, 10 PM $ 0.000786
-0.08%
$ 786,005 $ 314,527
Jan 9, 9 PM $ 0.000787
-0.16%
$ 786,649 $ 320,582
Jan 9, 8 PM $ 0.000788
-0.34%
$ 787,884 $ 317,530
Jan 9, 7 PM $ 0.000791
-1.14%
$ 790,598 $ 319,376
Jan 9, 6 PM $ 0.0008
-0.59%
$ 799,634 $ 316,284
Jan 9, 5 PM $ 0.000804
-0.54%
$ 804,369 $ 308,813
Jan 9, 4 PM $ 0.000809
-0.14%
$ 808,829 $ 313,446
Jan 9, 3 PM $ 0.00081
+1.22%
$ 809,936 $ 314,188
Jan 9, 2 PM $ 0.0008
-0.07%
$ 800,137 $ 307,055
Jan 9, 1 PM $ 0.000801
+0.76%
$ 800,782 $ 306,325
Jan 9, 12 PM $ 0.000795
-0.80%
$ 794,696 $ 305,956
Jan 9, 11 AM $ 0.000801
-0.44%
$ 801,072 $ 310,353
Jan 9, 10 AM $ 0.000805
+0.65%
$ 804,575 $ 313,936
Jan 9, 9 AM $ 0.000799
+0.11%
$ 799,375 $ 310,283
Jan 9, 8 AM $ 0.000799
-0.79%
$ 798,535 $ 308,695
Jan 9, 7 AM $ 0.000805
-0.13%
$ 804,916 $ 311,217
Jan 9, 6 AM $ 0.000806
-0.11%
$ 805,929 $ 312,427
Jan 9, 5 AM $ 0.000807
+0.38%
$ 806,791 $ 307,477