GME MASCOT Historical Data

BUCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000807
+0.38%
$ 806,791 $ 307,477
Jan 9, 4 AM $ 0.000804
-0.79%
$ 803,734 $ 309,588
Jan 9, 3 AM $ 0.00081
+0.11%
$ 810,114 $ 314,155
Jan 9, 2 AM $ 0.000809
+0.81%
$ 809,211 $ 312,562
Jan 9, 1 AM $ 0.000803
-0.32%
$ 802,725 $ 309,315
Jan 9, 12 AM $ 0.000805
-0.02%
$ 805,222 $ 306,095
Jan 8, 11 PM $ 0.000805
+0.48%
$ 805,353 $ 303,124
Jan 8, 10 PM $ 0.000802
+0.21%
$ 801,524 $ 300,907
Jan 8, 9 PM $ 0.0008
+0.41%
$ 799,866 $ 292,569
Jan 8, 8 PM $ 0.000797
+0.16%
$ 796,604 $ 290,957
Jan 8, 7 PM $ 0.000795
-0.10%
$ 795,282 $ 280,599
Jan 8, 6 PM $ 0.000796
-0.10%
$ 796,115 $ 277,836
Jan 8, 5 PM $ 0.000797
+0.58%
$ 796,879 $ 281,815
Jan 8, 4 PM $ 0.000792
+1.41%
$ 792,266 $ 283,484
Jan 8, 3 PM $ 0.000781
+0.39%
$ 781,211 $ 280,379
Jan 8, 2 PM $ 0.000778
-0.58%
$ 778,221 $ 281,944
Jan 8, 1 PM $ 0.000783
-0.37%
$ 782,780 $ 284,078
Jan 8, 12 PM $ 0.000786
+0.00%
$ 785,765 $ 283,063
Jan 8, 11 AM $ 0.000786
-0.05%
$ 785,862 $ 279,873
Jan 8, 10 AM $ 0.000786
+0.04%
$ 786,250 $ 278,276
Jan 8, 9 AM $ 0.000786
-0.96%
$ 785,943 $ 281,007
Jan 8, 8 AM $ 0.000794
+0.32%
$ 793,494 $ 281,769
Jan 8, 7 AM $ 0.000791
-0.80%
$ 790,979 $ 276,163
Jan 8, 6 AM $ 0.000797
-0.73%
$ 797,319 $ 279,971
Jan 8, 5 AM $ 0.000803
-0.56%
$ 803,240 $ 285,030
Jan 8, 4 AM $ 0.000808
+0.32%
$ 807,687 $ 290,742
Jan 8, 3 AM $ 0.000805
-0.10%
$ 805,141 $ 289,307
Jan 8, 2 AM $ 0.000806
+1.10%
$ 805,930 $ 289,267
Jan 8, 1 AM $ 0.000797
-0.37%
$ 797,061 $ 295,063
Jan 8, 12 AM $ 0.0008
-0.19%
$ 800,122 $ 295,619
Jan 7, 11 PM $ 0.000802
+0.30%
$ 801,617 $ 294,594
Jan 7, 10 PM $ 0.000799
+0.73%
$ 799,127 $ 301,762
Jan 7, 9 PM $ 0.000794
+0.45%
$ 793,418 $ 305,090
Jan 7, 8 PM $ 0.00079
-0.07%
$ 789,764 $ 315,110
Jan 7, 7 PM $ 0.00079
-0.63%
$ 790,337 $ 326,180
Jan 7, 6 PM $ 0.000796
-0.31%
$ 795,386 $ 337,038
Jan 7, 5 PM $ 0.000798
-0.14%
$ 797,891 $ 338,673
Jan 7, 4 PM $ 0.000799
+0.29%
$ 799,001 $ 333,608
Jan 7, 3 PM $ 0.000797
-1.30%
$ 796,680 $ 331,405
Jan 7, 2 PM $ 0.000807
-0.37%
$ 807,149 $ 327,893
Jan 7, 1 PM $ 0.00081
+0.01%
$ 810,126 $ 323,792
Jan 7, 12 PM $ 0.00081
-0.18%
$ 810,065 $ 318,655
Jan 7, 11 AM $ 0.000812
+0.49%
$ 811,515 $ 319,764
Jan 7, 10 AM $ 0.000808
+0.95%
$ 807,556 $ 314,980
Jan 7, 9 AM $ 0.0008
-0.82%
$ 799,934 $ 308,474
Jan 7, 8 AM $ 0.000807
+0.50%
$ 806,528 $ 308,943
Jan 7, 7 AM $ 0.000803
+0.13%
$ 802,414 $ 315,476
Jan 7, 6 AM $ 0.000802
-0.62%
$ 801,403 $ 309,891
Jan 7, 5 AM $ 0.000806
-0.36%
$ 806,364 $ 307,456
Jan 7, 4 AM $ 0.000809
+0.14%
$ 809,298 $ 305,491