GME MASCOT Historical Data

BUCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000809
+0.14%
$ 809,298 $ 305,491
Jan 7, 3 AM $ 0.000808
+0.27%
$ 808,189 $ 309,205
Jan 7, 2 AM $ 0.000806
-0.58%
$ 805,996 $ 311,739
Jan 7, 1 AM $ 0.000811
-0.82%
$ 810,680 $ 310,607
Jan 7, 12 AM $ 0.000817
-0.40%
$ 817,343 $ 314,286
Jan 6, 11 PM $ 0.000821
+1.45%
$ 820,597 $ 310,770
Jan 6, 10 PM $ 0.000809
-0.06%
$ 808,867 $ 310,323
Jan 6, 9 PM $ 0.000809
+3.11%
$ 809,348 $ 310,546
Jan 6, 8 PM $ 0.000785
+0.38%
$ 784,854 $ 303,725
Jan 6, 7 PM $ 0.000782
+2.14%
$ 781,951 $ 305,040
Jan 6, 6 PM $ 0.000766
+0.79%
$ 765,943 $ 296,291
Jan 6, 5 PM $ 0.00076
-0.95%
$ 759,956 $ 293,759
Jan 6, 4 PM $ 0.000767
-1.59%
$ 767,269 $ 302,209
Jan 6, 3 PM $ 0.00078
-0.40%
$ 779,654 $ 308,426
Jan 6, 2 PM $ 0.000783
+1.75%
$ 782,767 $ 311,952
Jan 6, 1 PM $ 0.000769
+0.47%
$ 769,277 $ 316,930
Jan 6, 12 PM $ 0.000766
-0.23%
$ 765,673 $ 321,051
Jan 6, 11 AM $ 0.000768
+0.00%
$ 767,451 $ 320,369
Jan 6, 10 AM $ 0.000768
-0.01%
$ 767,425 $ 325,733
Jan 6, 9 AM $ 0.000768
+0.47%
$ 767,536 $ 325,266
Jan 6, 8 AM $ 0.000764
-0.02%
$ 763,910 $ 326,697
Jan 6, 7 AM $ 0.000764
-0.35%
$ 764,061 $ 326,122
Jan 6, 6 AM $ 0.000767
-0.35%
$ 766,770 $ 325,546
Jan 6, 5 AM $ 0.00077
+0.40%
$ 769,546 $ 324,312
Jan 6, 4 AM $ 0.000767
+0.49%
$ 766,499 $ 323,915
Jan 6, 3 AM $ 0.000763
-0.08%
$ 762,743 $ 324,103
Jan 6, 2 AM $ 0.000763
-0.48%
$ 763,317 $ 324,246
Jan 6, 1 AM $ 0.000767
-3.12%
$ 767,018 $ 321,499
Jan 6, 12 AM $ 0.000791
-0.69%
$ 791,334 $ 321,660
Jan 5, 11 PM $ 0.000797
+0.09%
$ 796,814 $ 325,869
Jan 5, 10 PM $ 0.000796
-0.27%
$ 796,101 $ 324,289
Jan 5, 9 PM $ 0.000798
-1.51%
$ 798,261 $ 327,481
Jan 5, 8 PM $ 0.000811
+0.06%
$ 810,531 $ 329,224
Jan 5, 7 PM $ 0.00081
+0.61%
$ 810,031 $ 332,434
Jan 5, 6 PM $ 0.000805
-1.46%
$ 805,083 $ 336,065
Jan 5, 5 PM $ 0.000817
+5.22%
$ 816,977 $ 338,945
Jan 5, 4 PM $ 0.000777
-0.03%
$ 776,425 $ 332,403
Jan 5, 3 PM $ 0.000777
+0.81%
$ 776,633 $ 330,520
Jan 5, 2 PM $ 0.000771
-0.63%
$ 770,425 $ 331,825
Jan 5, 1 PM $ 0.000775
-1.23%
$ 775,273 $ 333,475
Jan 5, 12 PM $ 0.000785
-0.88%
$ 784,919 $ 333,120
Jan 5, 11 AM $ 0.000792
+0.22%
$ 791,848 $ 333,211
Jan 5, 10 AM $ 0.00079
-0.18%
$ 790,115 $ 329,795
Jan 5, 9 AM $ 0.000792
+0.31%
$ 791,541 $ 331,686
Jan 5, 8 AM $ 0.000789
+0.52%
$ 789,101 $ 326,079
Jan 5, 7 AM $ 0.000785
-1.29%
$ 784,999 $ 324,678
Jan 5, 6 AM $ 0.000795
-0.32%
$ 795,248 $ 331,496
Jan 5, 5 AM $ 0.000798
+0.15%
$ 797,827 $ 335,270
Jan 5, 4 AM $ 0.000797
-1.07%
$ 796,656 $ 330,795
Jan 5, 3 AM $ 0.000805
+0.55%
$ 805,233 $ 331,962