GME MASCOT Historical Data

BUCK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000414
+0.64%
$ 414,432 $ 284,657
Mar 7, 9 PM $ 0.000412
-0.11%
$ 411,799 $ 283,298
Mar 7, 8 PM $ 0.000412
-0.04%
$ 412,265 $ 283,491
Mar 7, 7 PM $ 0.000413
-0.78%
$ 412,445 $ 280,776
Mar 7, 6 PM $ 0.000416
-0.86%
$ 415,703 $ 279,354
Mar 7, 5 PM $ 0.000419
+0.55%
$ 419,302 $ 279,608
Mar 7, 4 PM $ 0.000417
-0.08%
$ 416,993 $ 271,965
Mar 7, 3 PM $ 0.000417
-0.65%
$ 417,341 $ 269,186
Mar 7, 2 PM $ 0.00042
-2.01%
$ 420,078 $ 272,894
Mar 7, 1 PM $ 0.000429
-0.21%
$ 428,715 $ 273,125
Mar 7, 12 PM $ 0.00043
+0.38%
$ 429,606 $ 278,480
Mar 7, 11 AM $ 0.000428
-0.47%
$ 427,990 $ 278,991
Mar 7, 10 AM $ 0.000429
+0.57%
$ 429,162 $ 280,778
Mar 7, 9 AM $ 0.000427
+0.14%
$ 426,732 $ 278,623
Mar 7, 8 AM $ 0.000426
-0.42%
$ 426,142 $ 281,882
Mar 7, 7 AM $ 0.000428
+0.37%
$ 427,941 $ 287,704
Mar 7, 6 AM $ 0.000426
-0.40%
$ 426,361 $ 290,333
Mar 7, 5 AM $ 0.000428
+0.72%
$ 428,084 $ 284,529
Mar 7, 4 AM $ 0.000425
-0.46%
$ 425,012 $ 281,142
Mar 7, 3 AM $ 0.000427
-0.37%
$ 426,991 $ 283,363
Mar 7, 2 AM $ 0.000429
-1.43%
$ 428,576 $ 280,835
Mar 7, 1 AM $ 0.000434
-0.62%
$ 434,135 $ 274,061
Mar 7, 12 AM $ 0.000437
-0.15%
$ 436,845 $ 280,164
Mar 6, 11 PM $ 0.000438
+0.26%
$ 438,314 $ 284,067
Mar 6, 10 PM $ 0.000437
-0.48%
$ 436,469 $ 278,330
Mar 6, 9 PM $ 0.000439
-0.04%
$ 438,560 $ 284,448
Mar 6, 8 PM $ 0.000439
-0.59%
$ 438,735 $ 285,069
Mar 6, 7 PM $ 0.000441
-0.37%
$ 441,330 $ 284,944
Mar 6, 6 PM $ 0.000443
+1.18%
$ 442,970 $ 292,665
Mar 6, 5 PM $ 0.000438
-0.09%
$ 437,796 $ 299,759
Mar 6, 4 PM $ 0.000438
-0.03%
$ 438,184 $ 304,630
Mar 6, 3 PM $ 0.000438
-0.06%
$ 438,313 $ 297,644
Mar 6, 2 PM $ 0.000439
-1.85%
$ 438,595 $ 298,657
Mar 6, 1 PM $ 0.000447
-4.58%
$ 446,878 $ 300,040
Mar 6, 12 PM $ 0.000468
-0.97%
$ 468,339 $ 295,215
Mar 6, 11 AM $ 0.000473
+5.16%
$ 472,909 $ 292,294
Mar 6, 10 AM $ 0.00045
-0.52%
$ 449,708 $ 298,258
Mar 6, 9 AM $ 0.000452
-0.13%
$ 452,066 $ 301,416
Mar 6, 8 AM $ 0.000453
-1.03%
$ 452,645 $ 297,662
Mar 6, 7 AM $ 0.000457
+0.27%
$ 457,334 $ 296,866
Mar 6, 6 AM $ 0.000456
+0.21%
$ 456,124 $ 296,354
Mar 6, 5 AM $ 0.000455
+0.00%
$ 455,152 $ 298,593
Mar 6, 4 AM $ 0.000455
-0.23%
$ 455,152 $ 299,199
Mar 6, 3 AM $ 0.000456
-0.73%
$ 456,214 $ 296,512
Mar 6, 2 AM $ 0.00046
+0.57%
$ 459,564 $ 299,370
Mar 6, 1 AM $ 0.000457
+0.66%
$ 456,970 $ 302,351
Mar 6, 12 AM $ 0.000454
-0.12%
$ 453,982 $ 303,446
Mar 5, 11 PM $ 0.000455
+0.15%
$ 454,512 $ 300,138
Mar 5, 10 PM $ 0.000454
-0.22%
$ 453,808 $ 295,999
Mar 5, 9 PM $ 0.000455
-0.29%
$ 454,824 $ 295,371