GME MASCOT Historical Data

BUCK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000455
-0.29%
$ 454,824 $ 295,371
Mar 5, 8 PM $ 0.000456
+0.69%
$ 456,144 $ 290,961
Mar 5, 7 PM $ 0.000453
+8.56%
$ 453,032 $ 281,817
Mar 5, 6 PM $ 0.000401
+0.52%
$ 400,507 $ 275,430
Mar 5, 5 PM $ 0.000398
-0.60%
$ 398,417 $ 271,635
Mar 5, 4 PM $ 0.000401
-1.18%
$ 400,813 $ 273,682
Mar 5, 3 PM $ 0.000406
-1.52%
$ 405,590 $ 279,412
Mar 5, 2 PM $ 0.000412
+0.65%
$ 411,849 $ 283,297
Mar 5, 1 PM $ 0.000409
-1.74%
$ 409,198 $ 286,859
Mar 5, 12 PM $ 0.000417
-0.04%
$ 416,452 $ 286,249
Mar 5, 11 AM $ 0.000417
-0.11%
$ 416,640 $ 286,109
Mar 5, 10 AM $ 0.000417
+0.77%
$ 417,083 $ 277,737
Mar 5, 9 AM $ 0.000414
+1.66%
$ 413,890 $ 277,542
Mar 5, 8 AM $ 0.000407
-0.16%
$ 407,128 $ 280,418
Mar 5, 7 AM $ 0.000408
-0.19%
$ 407,790 $ 277,289
Mar 5, 6 AM $ 0.000409
+1.06%
$ 408,555 $ 275,018
Mar 5, 5 AM $ 0.000404
-0.45%
$ 404,254 $ 279,882
Mar 5, 4 AM $ 0.000406
-0.81%
$ 406,074 $ 277,216
Mar 5, 3 AM $ 0.000409
+0.43%
$ 409,392 $ 275,288
Mar 5, 2 AM $ 0.000408
-0.42%
$ 407,622 $ 275,649
Mar 5, 1 AM $ 0.000409
-0.24%
$ 408,933 $ 272,096
Mar 5, 12 AM $ 0.00041
-1.10%
$ 409,921 $ 275,262
Mar 4, 11 PM $ 0.000415
-0.26%
$ 414,500 $ 271,435
Mar 4, 10 PM $ 0.000416
-0.70%
$ 415,599 $ 274,707
Mar 4, 9 PM $ 0.000419
-0.88%
$ 418,550 $ 277,876
Mar 4, 8 PM $ 0.000422
+0.48%
$ 422,260 $ 281,089
Mar 4, 7 PM $ 0.000421
+1.17%
$ 420,548 $ 283,977
Mar 4, 6 PM $ 0.000416
+0.48%
$ 415,697 $ 291,008
Mar 4, 5 PM $ 0.000414
+0.32%
$ 414,068 $ 293,214
Mar 4, 4 PM $ 0.000414
-0.74%
$ -- $ 292,166
Mar 4, 1 PM $ 0.000404
+0.09%
$ 404,033 $ 300,783
Mar 4, 12 PM $ 0.000404
+0.38%
$ 403,666 $ 303,193
Mar 4, 11 AM $ 0.000402
-0.05%
$ 402,060 $ 299,351
Mar 4, 9 AM $ 0.000405
+1.28%
$ 404,644 $ 300,635
Mar 4, 8 AM $ 0.0004
+1.88%
$ 399,542 $ 299,619
Mar 4, 7 AM $ 0.000391
+1.68%
$ 390,920 $ 293,832
Mar 4, 6 AM $ 0.000385
+0.03%
$ 385,029 $ 295,592
Mar 4, 5 AM $ 0.000385
-0.63%
$ 385,195 $ 299,441
Mar 4, 4 AM $ 0.000388
+0.14%
$ 387,627 $ 297,752
Mar 4, 3 AM $ 0.000388
-1.08%
$ 388,336 $ 301,185
Mar 4, 2 AM $ 0.000393
-0.81%
$ 392,572 $ 300,463
Mar 4, 1 AM $ 0.000396
+1.24%
$ 395,772 $ 300,181
Mar 4, 12 AM $ 0.000391
+0.01%
$ 390,937 $ 303,395
Mar 3, 11 PM $ 0.000392
+1.13%
$ 391,871 $ 310,873
Mar 3, 10 PM $ 0.000388
+0.65%
$ 388,254 $ 307,807
Mar 3, 9 PM $ 0.000386
+0.16%
$ 385,552 $ 308,868
Mar 3, 8 PM $ 0.000385
-0.70%
$ 384,931 $ 311,660
Mar 3, 7 PM $ 0.000387
-0.08%
$ 387,071 $ 310,980
Mar 3, 6 PM $ 0.000387
+1.07%
$ 387,371 $ 308,412
Mar 3, 5 PM $ 0.000383
-0.28%
$ 383,262 $ 308,345