GME MASCOT Historical Data

BUCK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000801
-0.71%
$ 800,929 $ 327,244
Jan 5, 1 AM $ 0.000807
+1.37%
$ 806,600 $ 333,016
Jan 5, 12 AM $ 0.000796
+0.02%
$ 795,678 $ 331,576
Jan 4, 11 PM $ 0.000796
+0.15%
$ 795,568 $ 332,189
Jan 4, 10 PM $ 0.000794
-0.27%
$ 794,369 $ 331,126
Jan 4, 9 PM $ 0.000797
-0.66%
$ 796,448 $ 322,589
Jan 4, 8 PM $ 0.000802
-1.69%
$ 801,763 $ 321,871
Jan 4, 7 PM $ 0.000742
+0.64%
$ 741,476 $ 299,799
Jan 4, 6 PM $ 0.000737
-1.03%
$ 736,743 $ 307,787
Jan 4, 5 PM $ 0.000745
+0.08%
$ 744,421 $ 301,996
Jan 4, 4 PM $ 0.000744
+0.62%
$ 743,805 $ 304,153
Jan 4, 3 PM $ 0.000739
-0.19%
$ 739,178 $ 306,076
Jan 4, 2 PM $ 0.000741
+0.45%
$ 740,582 $ 306,599
Jan 4, 1 PM $ 0.000737
+0.42%
$ 737,293 $ 299,841
Jan 4, 12 PM $ 0.000734
-0.59%
$ 734,124 $ 299,527
Jan 4, 11 AM $ 0.000739
-0.06%
$ 738,538 $ 298,713
Jan 4, 10 AM $ 0.000739
+0.42%
$ 738,977 $ 296,622
Jan 4, 9 AM $ 0.000736
-0.16%
$ 735,876 $ 296,856
Jan 4, 8 AM $ 0.000737
-0.27%
$ 737,035 $ 300,242
Jan 4, 7 AM $ 0.000739
+0.08%
$ 739,035 $ 297,835
Jan 4, 6 AM $ 0.000739
-0.43%
$ 738,464 $ 297,811
Jan 4, 5 AM $ 0.000742
+0.83%
$ -- $ 297,721
Jan 4, 4 AM $ 0.000736
-0.22%
$ -- $ 298,544
Jan 4, 3 AM $ 0.000737
+0.58%
$ -- $ 287,147
Jan 4, 2 AM $ 0.000733
+0.29%
$ -- $ 287,096
Jan 4, 1 AM $ 0.000731
-0.68%
$ -- $ 283,528
Jan 4, 12 AM $ 0.000736
+0.27%
$ -- $ 285,102
Jan 3, 11 PM $ 0.000734
-0.11%
$ 734,007 $ 284,735
Jan 3, 10 PM $ 0.000735
+0.21%
$ 734,815 $ 285,062
Jan 3, 9 PM $ 0.000733
+0.50%
$ 733,288 $ 286,879
Jan 3, 8 PM $ 0.00073
-0.08%
$ 729,618 $ 284,145
Jan 3, 7 PM $ 0.00073
-0.69%
$ 730,115 $ 287,371
Jan 3, 6 PM $ 0.000735
+0.26%
$ 735,218 $ 286,742
Jan 3, 5 PM $ 0.000733
+0.33%
$ 733,283 $ 290,297
Jan 3, 4 PM $ 0.000731
-0.33%
$ 730,962 $ 287,129
Jan 3, 3 PM $ 0.000733
+0.35%
$ 733,371 $ 284,015
Jan 3, 2 PM $ 0.000731
-0.09%
$ 730,745 $ 281,866
Jan 3, 1 PM $ 0.000731
+0.28%
$ 731,384 $ 289,391
Jan 3, 12 PM $ 0.000729
+0.06%
$ 729,347 $ 287,303
Jan 3, 11 AM $ 0.000729
+0.04%
$ 728,901 $ 285,483
Jan 3, 10 AM $ 0.000729
-0.10%
$ 728,606 $ 286,262
Jan 3, 9 AM $ 0.000729
+0.17%
$ 729,309 $ 281,818
Jan 3, 8 AM $ 0.000728
+0.09%
$ 728,083 $ 281,449
Jan 3, 7 AM $ 0.000728
-1.57%
$ 727,441 $ 284,619
Jan 3, 6 AM $ 0.000739
-2.07%
$ 738,983 $ 281,647
Jan 3, 5 AM $ 0.000755
-0.49%
$ 754,596 $ 277,440
Jan 3, 4 AM $ 0.000758
+0.25%
$ 758,316 $ 280,721
Jan 3, 3 AM $ 0.000757
-0.15%
$ 756,456 $ 286,981
Jan 3, 2 AM $ 0.000758
-0.06%
$ 757,614 $ 293,008
Jan 3, 1 AM $ 0.000758
-0.22%
$ 758,051 $ 298,978