GME MASCOT Historical Data

BUCK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000758
-0.22%
$ 758,051 $ 298,978
Jan 3, 12 AM $ 0.00076
-2.49%
$ 759,691 $ 295,198
Jan 2, 11 PM $ 0.000779
+0.60%
$ 779,081 $ 299,958
Jan 2, 10 PM $ 0.000775
+0.25%
$ 774,435 $ 300,584
Jan 2, 9 PM $ 0.000773
+0.03%
$ 772,483 $ 304,912
Jan 2, 8 PM $ 0.000772
+0.45%
$ 772,232 $ 301,477
Jan 2, 7 PM $ 0.000769
-0.10%
$ 768,760 $ 301,448
Jan 2, 6 PM $ 0.00077
-0.44%
$ 769,516 $ 306,702
Jan 2, 5 PM $ 0.000773
-1.21%
$ 772,908 $ 308,781
Jan 2, 4 PM $ 0.000782
+1.26%
$ 782,349 $ 307,949
Jan 2, 3 PM $ 0.000773
-0.04%
$ 772,639 $ 312,105
Jan 2, 2 PM $ 0.000773
+0.58%
$ 772,843 $ 318,143
Jan 2, 1 PM $ 0.000769
-0.07%
$ 768,458 $ 317,649
Jan 2, 12 PM $ 0.000769
+0.02%
$ 768,964 $ 317,739
Jan 2, 11 AM $ 0.000769
-0.50%
$ 768,783 $ 322,194
Jan 2, 10 AM $ 0.000773
+0.62%
$ 772,528 $ 323,518
Jan 2, 9 AM $ 0.000768
+0.83%
$ 767,757 $ 324,594
Jan 2, 8 AM $ 0.000762
-0.22%
$ 761,463 $ 318,427
Jan 2, 7 AM $ 0.000763
+0.01%
$ 763,235 $ 315,518
Jan 2, 6 AM $ 0.000763
-0.28%
$ 763,183 $ 318,163
Jan 2, 5 AM $ 0.000765
+0.15%
$ 765,310 $ 317,088
Jan 2, 4 AM $ 0.000764
-0.05%
$ 764,197 $ 316,347
Jan 2, 3 AM $ 0.000765
+1.77%
$ 764,496 $ 319,580
Jan 2, 2 AM $ 0.000751
+1.30%
$ 751,199 $ 317,212
Jan 2, 1 AM $ 0.000742
-0.32%
$ 741,553 $ 315,246
Jan 2, 12 AM $ 0.000744
+0.09%
$ 744,028 $ 317,157
Jan 1, 11 PM $ 0.000743
-0.21%
$ 743,319 $ 314,715
Jan 1, 10 PM $ 0.000745
+0.53%
$ 744,893 $ 315,768
Jan 1, 9 PM $ 0.000741
+0.16%
$ 740,981 $ 316,048
Jan 1, 8 PM $ 0.00074
+1.00%
$ 739,766 $ 321,723
Jan 1, 7 PM $ 0.000732
+0.87%
$ 732,356 $ 322,903
Jan 1, 6 PM $ 0.000726
+0.23%
$ 725,999 $ 317,398
Jan 1, 5 PM $ 0.000724
+2.11%
$ 724,342 $ 326,352
Jan 1, 4 PM $ 0.000709
+0.04%
$ 709,388 $ 325,885
Jan 1, 3 PM $ 0.000709
+0.03%
$ 709,103 $ 320,326
Jan 1, 2 PM $ 0.000709
+0.19%
$ 708,906 $ 318,716
Jan 1, 1 PM $ 0.000708
-0.51%
$ 707,546 $ 318,390
Jan 1, 12 PM $ 0.000711
+0.58%
$ 711,203 $ 322,149
Jan 1, 11 AM $ 0.000707
-0.89%
$ 707,037 $ 320,188
Jan 1, 10 AM $ 0.000713
+0.00%
$ 713,291 $ 317,385
Jan 1, 9 AM $ 0.000713
+1.09%
$ 713,321 $ 319,468
Jan 1, 8 AM $ 0.000706
-0.46%
$ 705,648 $ 322,124
Jan 1, 7 AM $ 0.000709
+0.04%
$ 708,886 $ 316,566
Jan 1, 6 AM $ 0.000709
-0.31%
$ 708,584 $ 309,367
Jan 1, 5 AM $ 0.000711
-0.05%
$ 710,754 $ 305,360
Jan 1, 4 AM $ 0.000711
+0.10%
$ 711,086 $ 300,830
Jan 1, 3 AM $ 0.00071
-0.66%
$ 710,362 $ 299,637
Jan 1, 2 AM $ 0.000715
+0.12%
$ 715,056 $ 299,097
Jan 1, 1 AM $ 0.000714
+0.69%
$ 714,180 $ 305,744
Jan 1, 12 AM $ 0.000709
+0.12%
$ 709,286 $ 306,688