GME MASCOT Historical Data

BUCK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000387
+1.07%
$ 387,371 $ 308,412
Mar 3, 5 PM $ 0.000383
-0.28%
$ 383,262 $ 308,345
Mar 3, 4 PM $ 0.000384
+0.78%
$ 384,053 $ 311,002
Mar 3, 3 PM $ 0.000381
+1.21%
$ 381,029 $ 307,610
Mar 3, 2 PM $ 0.000375
-0.36%
$ 374,740 $ 304,934
Mar 3, 1 PM $ 0.000376
-1.73%
$ 376,078 $ 301,205
Mar 3, 12 PM $ 0.000383
+1.27%
$ 383,189 $ 301,041
Mar 3, 11 AM $ 0.000378
-0.14%
$ 378,374 $ 306,443
Mar 3, 10 AM $ 0.000379
-0.09%
$ 378,917 $ 302,572
Mar 3, 9 AM $ 0.000379
-0.12%
$ 379,256 $ 298,512
Mar 3, 8 AM $ 0.00038
-1.35%
$ 379,701 $ 299,649
Mar 3, 7 AM $ 0.000385
-0.05%
$ 384,912 $ 308,619
Mar 3, 6 AM $ 0.000385
-0.16%
$ 385,094 $ 309,673
Mar 3, 5 AM $ 0.000386
-0.02%
$ 385,709 $ 304,338
Mar 3, 4 AM $ 0.000386
-0.69%
$ 385,790 $ 309,922
Mar 3, 3 AM $ 0.000389
+0.30%
$ 388,467 $ 310,225
Mar 3, 2 AM $ 0.000387
-0.49%
$ 387,299 $ 309,678
Mar 3, 1 AM $ 0.000389
-1.32%
$ 389,191 $ 306,920
Mar 3, 12 AM $ 0.000394
+1.25%
$ 394,409 $ 301,932
Mar 2, 11 PM $ 0.00039
-1.10%
$ 389,542 $ 298,190
Mar 2, 10 PM $ 0.000394
+0.42%
$ 393,891 $ 296,408
Mar 2, 9 PM $ 0.000392
-0.21%
$ 392,241 $ 299,245
Mar 2, 8 PM $ 0.000393
+0.25%
$ 393,082 $ 291,346
Mar 2, 7 PM $ 0.000392
-0.85%
$ 392,088 $ 292,085
Mar 2, 6 PM $ 0.000396
+1.18%
$ 395,450 $ 294,635
Mar 2, 5 PM $ 0.000391
-1.83%
$ 390,824 $ 294,872
Mar 2, 4 PM $ 0.000398
+1.04%
$ 398,129 $ 291,153
Mar 2, 3 PM $ 0.000394
+3.68%
$ 394,039 $ 292,100
Mar 2, 2 PM $ 0.00038
+2.93%
$ 380,048 $ 294,498
Mar 2, 1 PM $ 0.000369
-1.52%
$ 369,233 $ 293,196
Mar 2, 12 PM $ 0.000375
-0.28%
$ 374,947 $ 291,826
Mar 2, 11 AM $ 0.000377
+0.80%
$ 376,569 $ 293,637
Mar 2, 10 AM $ 0.000374
-0.38%
$ 373,574 $ 294,348
Mar 2, 9 AM $ 0.000377
+1.71%
$ 376,631 $ 445,379
Mar 2, 8 AM $ 0.00037
-0.08%
$ 370,092 $ 444,950
Mar 2, 7 AM $ 0.00037
-1.32%
$ 370,397 $ 438,169
Mar 2, 6 AM $ 0.000375
-1.04%
$ 374,669 $ 435,817
Mar 2, 5 AM $ 0.000379
-0.13%
$ 378,611 $ 438,212
Mar 2, 4 AM $ 0.00038
-0.24%
$ 379,732 $ 433,687
Mar 2, 3 AM $ 0.000381
+0.47%
$ 380,782 $ 432,845
Mar 2, 2 AM $ 0.000379
-0.41%
$ 379,427 $ 435,789
Mar 2, 1 AM $ 0.000381
+0.59%
$ 380,995 $ 441,328
Mar 2, 12 AM $ 0.000379
+1.08%
$ 378,514 $ 444,034
Mar 1, 11 PM $ 0.000375
+0.78%
$ 374,464 $ 447,808
Mar 1, 10 PM $ 0.000372
-0.14%
$ 371,568 $ 452,404
Mar 1, 9 PM $ 0.000372
+1.04%
$ 372,093 $ 448,947
Mar 1, 8 PM $ 0.000368
-1.54%
$ 368,389 $ 457,748
Mar 1, 7 PM $ 0.000374
-1.26%
$ 374,430 $ 459,933
Mar 1, 6 PM $ 0.000379
-1.06%
$ 379,195 $ 459,744
Mar 1, 5 PM $ 0.000383
-0.61%
$ 383,244 $ 459,928