GME MASCOT Historical Data

BUCK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000709
+0.12%
$ 709,286 $ 306,688
Dec 31, 11 PM $ 0.000709
-0.32%
$ 708,468 $ 305,068
Dec 31, 10 PM $ 0.000711
+1.43%
$ 710,742 $ 302,012
Dec 31, 9 PM $ 0.000701
-0.36%
$ 700,725 $ 297,155
Dec 31, 8 PM $ 0.000703
-0.30%
$ 703,226 $ 295,725
Dec 31, 7 PM $ 0.000705
-0.50%
$ 705,319 $ 295,728
Dec 31, 6 PM $ 0.000709
+0.03%
$ 708,883 $ 297,355
Dec 31, 5 PM $ 0.000709
-0.43%
$ 708,648 $ 281,544
Dec 31, 4 PM $ 0.000712
-0.12%
$ 711,674 $ 285,498
Dec 31, 3 PM $ 0.000713
-0.61%
$ 712,527 $ 290,048
Dec 31, 2 PM $ 0.000717
+0.45%
$ 716,867 $ 290,177
Dec 31, 1 PM $ 0.000714
-0.14%
$ 713,623 $ 285,568
Dec 31, 12 PM $ 0.000715
-0.13%
$ 714,600 $ 283,035
Dec 31, 11 AM $ 0.000716
+0.18%
$ 715,500 $ 284,610
Dec 31, 10 AM $ 0.000714
-0.01%
$ 714,230 $ 288,085
Dec 31, 9 AM $ 0.000714
+0.50%
$ 714,321 $ 288,232
Dec 31, 8 AM $ 0.000711
-0.55%
$ 710,782 $ 292,699
Dec 31, 7 AM $ 0.000715
+0.13%
$ 714,701 $ 298,367
Dec 31, 6 AM $ 0.000714
-0.17%
$ 713,807 $ 303,889
Dec 31, 5 AM $ 0.000715
-0.16%
$ 715,032 $ 310,936
Dec 31, 4 AM $ 0.000716
-0.25%
$ 716,199 $ 315,932
Dec 31, 3 AM $ 0.000718
-0.09%
$ 718,076 $ 317,377
Dec 31, 2 AM $ 0.000719
-8.64%
$ 718,688 $ 318,445
Dec 31, 1 AM $ 0.000787
+0.68%
$ 786,653 $ 309,041
Dec 31, 12 AM $ 0.000781
-0.73%
$ 781,375 $ 308,142
Dec 30, 11 PM $ 0.000787
+0.24%
$ 787,076 $ 310,029
Dec 30, 10 PM $ 0.000785
+0.13%
$ 785,116 $ 311,594
Dec 30, 9 PM $ 0.000784
+0.27%
$ 784,125 $ 307,827
Dec 30, 8 PM $ 0.000782
-0.85%
$ 782,044 $ 304,839
Dec 30, 7 PM $ 0.000789
+0.43%
$ 788,783 $ 302,141
Dec 30, 6 PM $ 0.000786
-0.70%
$ 785,411 $ 300,727
Dec 30, 5 PM $ 0.000791
+0.17%
$ 790,889 $ 302,895
Dec 30, 4 PM $ 0.00079
+1.07%
$ 789,518 $ 298,427
Dec 30, 3 PM $ 0.000781
+0.64%
$ 781,123 $ 295,012
Dec 30, 2 PM $ 0.000776
+0.15%
$ 776,192 $ 296,261
Dec 30, 1 PM $ 0.000775
-0.46%
$ 775,056 $ 299,985
Dec 30, 12 PM $ 0.000779
-0.17%
$ 778,698 $ 302,342
Dec 30, 11 AM $ 0.00078
-0.64%
$ 780,011 $ 298,078
Dec 30, 10 AM $ 0.000785
-0.06%
$ 785,056 $ 295,906
Dec 30, 9 AM $ 0.000786
+0.49%
$ 785,522 $ 299,647
Dec 30, 8 AM $ 0.000783
+0.65%
$ 781,087 $ 304,467
Dec 30, 7 AM $ 0.000778
-0.22%
$ 777,951 $ 306,048
Dec 30, 6 AM $ 0.00078
+0.25%
$ 779,684 $ 304,418
Dec 30, 5 AM $ 0.000778
-1.22%
$ 777,707 $ 307,028
Dec 30, 4 AM $ 0.000788
-0.14%
$ 787,351 $ 309,523
Dec 30, 3 AM $ 0.000789
-0.17%
$ 788,486 $ 303,617
Dec 30, 2 AM $ 0.00079
-0.28%
$ 789,869 $ 300,321
Dec 30, 1 AM $ 0.000792
+0.00%
$ 792,059 $ 300,834
Dec 30, 12 AM $ 0.000792
-0.25%
$ 792,065 $ 305,152
Dec 29, 11 PM $ 0.000794
-0.25%
$ 794,059 $ 307,114