GME MASCOT Historical Data

BUCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000794
-0.25%
$ 794,059 $ 307,114
Dec 29, 10 PM $ 0.000796
+0.72%
$ 796,143 $ 300,392
Dec 29, 9 PM $ 0.000791
-0.09%
$ 790,422 $ 303,415
Dec 29, 8 PM $ 0.000791
-0.25%
$ 791,102 $ 308,351
Dec 29, 7 PM $ 0.000793
-0.57%
$ 793,082 $ 312,355
Dec 29, 6 PM $ 0.000798
-0.07%
$ 797,637 $ 312,504
Dec 29, 5 PM $ 0.000798
+0.44%
$ 798,227 $ 312,886
Dec 29, 4 PM $ 0.000795
-1.03%
$ 794,724 $ 315,736
Dec 29, 3 PM $ 0.000803
+0.06%
$ 803,016 $ 318,447
Dec 29, 2 PM $ 0.000803
+0.02%
$ 802,554 $ 308,966
Dec 29, 1 PM $ 0.000803
-0.47%
$ 803,098 $ 308,517
Dec 29, 12 PM $ 0.000807
-0.61%
$ 806,867 $ 311,438
Dec 29, 11 AM $ 0.000812
-0.34%
$ 811,793 $ 313,557
Dec 29, 10 AM $ 0.000815
-0.11%
$ 814,545 $ 317,023
Dec 29, 9 AM $ 0.000816
-0.50%
$ 815,385 $ 315,522
Dec 29, 8 AM $ 0.00082
+7.72%
$ 819,541 $ 312,619
Dec 29, 7 AM $ 0.000761
+0.19%
$ 760,837 $ 307,357
Dec 29, 6 AM $ 0.000759
-0.25%
$ 759,376 $ 311,265
Dec 29, 5 AM $ 0.000761
-0.28%
$ 761,309 $ 303,578
Dec 29, 4 AM $ 0.000764
-0.37%
$ 763,537 $ 298,209
Dec 29, 3 AM $ 0.000767
-0.85%
$ 766,403 $ 303,781
Dec 29, 2 AM $ 0.000773
-0.82%
$ 772,979 $ 307,180
Dec 29, 1 AM $ 0.000779
+1.54%
$ 779,365 $ 310,562
Dec 29, 12 AM $ 0.000768
+1.70%
$ 767,533 $ 307,707
Dec 28, 11 PM $ 0.000755
+0.19%
$ 754,695 $ 318,591
Dec 28, 10 PM $ 0.000753
+0.51%
$ 753,277 $ 330,524
Dec 28, 9 PM $ 0.00075
+0.69%
$ 749,485 $ 333,757
Dec 28, 8 PM $ 0.000744
+0.01%
$ 744,327 $ 332,754
Dec 28, 7 PM $ 0.000744
-0.92%
$ 744,270 $ 330,779
Dec 28, 6 PM $ 0.000751
-0.16%
$ 751,127 $ 335,534
Dec 28, 5 PM $ 0.000752
+0.22%
$ 752,337 $ 338,843
Dec 28, 4 PM $ 0.000751
-1.15%
$ 750,721 $ 336,614
Dec 28, 3 PM $ 0.00076
-0.40%
$ 759,462 $ 329,587
Dec 28, 2 PM $ 0.000763
+0.21%
$ 762,502 $ 333,976
Dec 28, 1 PM $ 0.000761
+0.26%
$ 760,916 $ 329,577
Dec 28, 12 PM $ 0.000759
+0.12%
$ 758,989 $ 326,110
Dec 28, 11 AM $ 0.000758
+0.27%
$ 758,074 $ 326,560
Dec 28, 10 AM $ 0.000756
+0.61%
$ 756,024 $ 324,502
Dec 28, 9 AM $ 0.000752
-0.19%
$ 751,458 $ 325,839
Dec 28, 8 AM $ 0.000753
-0.53%
$ 752,939 $ 325,185
Dec 28, 7 AM $ 0.000757
+0.43%
$ 756,986 $ 323,552
Dec 28, 6 AM $ 0.000754
+0.44%
$ 753,755 $ 323,280
Dec 28, 5 AM $ 0.000751
-1.29%
$ 750,479 $ 329,419
Dec 28, 4 AM $ 0.00076
+0.04%
$ 760,298 $ 330,916
Dec 28, 3 AM $ 0.00076
+0.12%
$ 759,969 $ 329,994
Dec 28, 2 AM $ 0.000759
+0.39%
$ 759,125 $ 325,285
Dec 28, 1 AM $ 0.000756
-0.82%
$ 756,178 $ 322,053
Dec 28, 12 AM $ 0.000763
+10.12%
$ 762,418 $ 319,852
Dec 27, 11 PM $ 0.000692
-1.14%
$ 692,338 $ 303,837
Dec 27, 10 PM $ 0.0007
-0.23%
$ 700,345 $ 303,653