GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00332
+3.98%
$ 3.32 million $ 815,360
Aug 19, 2025 $ 0.00327
+24.96%
$ 3.19 million $ 1.04 million
Aug 18, 2025 $ 0.00261
-13.23%
$ 2.61 million $ 826,098
Aug 17, 2025 $ 0.00301
-2.52%
$ 3.01 million $ 684,149
Aug 16, 2025 $ 0.00309
-0.22%
$ 3.09 million $ 637,543
Aug 15, 2025 $ 0.0031
+14.03%
$ 3.1 million $ 1.01 million
Aug 14, 2025 $ 0.00272
-7.16%
$ 2.72 million $ 1.35 million
Aug 13, 2025 $ 0.00293
-5.45%
$ 2.93 million $ 1.18 million
Aug 12, 2025 $ 0.0031
+23.51%
$ 3.1 million $ 1.24 million
Aug 11, 2025 $ 0.00245
-11.11%
$ 2.45 million $ 1.73 million
Aug 10, 2025 $ 0.00195
+1.10%
$ 1.95 million $ 22,302
Aug 9, 2025 $ 0.00193
-2.50%
$ 1.93 million $ 1.01 million
Aug 8, 2025 $ 0.00198
-4.94%
$ 1.98 million $ 1.15 million
Aug 7, 2025 $ 0.00209
+5.07%
$ 2.09 million $ 888,056
Aug 6, 2025 $ 0.00198
-3.06%
$ 1.98 million $ 765,610
Aug 5, 2025 $ 0.00205
-2.02%
$ 2.05 million $ 990,010
Aug 4, 2025 $ 0.00209
+1.76%
$ 2.09 million $ 840,746
Aug 3, 2025 $ 0.00205
+11.84%
$ 2.05 million $ 712,071
Aug 2, 2025 $ 0.00183
+2.63%
$ 1.83 million $ 844,424
Aug 1, 2025 $ 0.00179
-11.44%
$ 1.79 million $ 1.34 million
Jul 31, 2025 $ 0.00202
-5.38%
$ 2.02 million $ 848,357
Jul 30, 2025 $ 0.00214
-10.38%
$ 2.14 million $ 1.18 million
Jul 29, 2025 $ 0.00239
-5.32%
$ 2.39 million $ 1.04 million
Jul 28, 2025 $ 0.00252
-4.99%
$ 2.52 million $ 1.17 million
Jul 27, 2025 $ 0.00265
+1.12%
$ 2.65 million $ 859,304
Jul 26, 2025 $ 0.00262
+6.83%
$ 2.62 million $ 878,076
Jul 25, 2025 $ 0.00245
+3.78%
$ 2.45 million $ 1.19 million
Jul 24, 2025 $ 0.00237
-3.93%
$ 2.36 million $ 1.47 million
Jul 23, 2025 $ 0.00246
-1.33%
$ 2.46 million $ 1.83 million
Jul 22, 2025 $ 0.00249
-10.75%
$ 2.49 million $ 1.65 million
Jul 21, 2025 $ 0.00279
+16.48%
$ 2.79 million $ 1.96 million
Jul 20, 2025 $ 0.00239
+3.02%
$ 2.39 million $ 1.8 million
Jul 19, 2025 $ 0.00232
-3.89%
$ 2.32 million $ 1.44 million
Jul 18, 2025 $ 0.00242
+5.24%
$ 2.42 million $ 2.46 million
Jul 17, 2025 $ 0.0023
+24.39%
$ 2.3 million $ 1.83 million
Jul 16, 2025 $ 0.00185
+11.88%
$ 1.85 million $ 1.55 million
Jul 15, 2025 $ 0.00165
-11.24%
$ 1.65 million $ 1.27 million
Jul 14, 2025 $ 0.00186
-4.50%
$ 1.86 million $ 1.32 million
Jul 13, 2025 $ 0.00194
-0.24%
$ 1.94 million $ 905,232
Jul 12, 2025 $ 0.00195
-10.47%
$ 1.95 million $ 1.13 million
Jul 11, 2025 $ 0.00218
-5.68%
$ 2.17 million $ 1.83 million
Jul 10, 2025 $ 0.00217
-1.64%
$ 2.18 million $ 1.44 million
Jul 9, 2025 $ 0.00221
+10.81%
$ 2.21 million $ 1.14 million
Jul 8, 2025 $ 0.00199
+2.91%
$ 1.99 million $ 930,626
Jul 7, 2025 $ 0.00201
-10.87%
$ 2.01 million $ 750,303
Jul 6, 2025 $ 0.00225
+8.15%
$ 2.25 million $ 909,609
Jul 5, 2025 $ 0.00208
-3.46%
$ 2.08 million $ 707,535
Jul 4, 2025 $ 0.00216
-4.12%
$ 2.16 million $ 813,208
Jul 3, 2025 $ 0.00225
-4.08%
$ 2.25 million $ 530,364
Jul 2, 2025 $ 0.00235
+1.40%
$ 2.35 million $ 587,115