GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 6 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 5 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 4 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 3 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 2 AM $ 0.00024
+0.00%
$ 240,162 $ 1,067
Aug 2, 1 AM $ 0.00024
+0.76%
$ 240,162 $ 1,067
Aug 2, 12 AM $ 0.000238
+18.14%
$ 238,363 $ 630
Aug 1, 11 PM $ 0.000202
+0.00%
$ 201,768 $ 4
Aug 1, 10 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 9 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 8 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 7 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 6 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 5 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 4 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 3 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 2 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 1 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 12 PM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 11 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 10 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 9 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 8 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 7 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 6 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 5 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 4 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 3 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 2 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 1 AM $ 0.000202
+0.00%
$ 201,768 $ 20
Aug 1, 12 AM $ 0.000202
-3.90%
$ 201,768 $ 20
Jul 31, 11 PM $ 0.00021
+0.00%
$ 209,967 $ 15
Jul 31, 2 PM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 1 PM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 12 PM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 11 AM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 10 AM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 9 AM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 8 AM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 7 AM $ 0.000189
+0.00%
$ 188,770 $ 6
Jul 31, 6 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 5 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 4 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 3 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 2 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 1 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 31, 12 AM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 30, 11 PM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 30, 10 PM $ 0.000189
+0.00%
$ 188,770 $ 10