GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000423
-0.91%
$ 423,435 $ 19,761
Apr 16, 8 PM $ 0.000427
+0.20%
$ 427,307 $ 19,678
Apr 16, 7 PM $ 0.000427
+0.80%
$ 426,462 $ 19,050
Apr 16, 6 PM $ 0.000423
+2.52%
$ 423,072 $ 19,222
Apr 16, 5 PM $ 0.000413
-1.83%
$ 412,674 $ 20,040
Apr 16, 4 PM $ 0.00042
+1.64%
$ 420,387 $ 20,540
Apr 16, 3 PM $ 0.000414
+0.74%
$ 413,612 $ 21,234
Apr 16, 2 PM $ 0.000411
+1.75%
$ 410,555 $ 21,350
Apr 16, 1 PM $ 0.000404
+0.68%
$ 403,486 $ 22,103
Apr 16, 12 PM $ 0.000401
-1.36%
$ 400,754 $ 157,207
Apr 16, 11 AM $ 0.000401
-2.39%
$ 400,751 $ 158,821
Apr 16, 10 AM $ 0.000411
-0.15%
$ 410,563 $ 161,272
Apr 16, 9 AM $ 0.000411
-0.02%
$ 411,190 $ 161,355
Apr 16, 8 AM $ 0.000411
+0.23%
$ 411,272 $ 161,455
Apr 16, 7 AM $ 0.00041
+0.15%
$ 410,331 $ 162,201
Apr 16, 6 AM $ 0.00041
-0.18%
$ 409,719 $ 162,332
Apr 16, 5 AM $ 0.000411
+0.01%
$ 410,461 $ 162,818
Apr 16, 4 AM $ 0.000411
-0.26%
$ 410,439 $ 165,523
Apr 16, 3 AM $ 0.000411
+0.38%
$ 410,562 $ 165,230
Apr 16, 2 AM $ 0.000409
+0.63%
$ 409,000 $ 164,643
Apr 16, 1 AM $ 0.000406
+0.68%
$ 406,425 $ 162,770
Apr 16, 12 AM $ 0.000404
-0.95%
$ 403,660 $ 162,490
Apr 15, 11 PM $ 0.000406
+0.46%
$ 406,242 $ 162,415
Apr 15, 10 PM $ 0.000406
+0.08%
$ 405,873 $ 162,679
Apr 15, 9 PM $ 0.000406
-0.40%
$ 405,553 $ 162,504
Apr 15, 8 PM $ 0.000407
-0.10%
$ 407,185 $ 162,067
Apr 15, 7 PM $ 0.000408
+0.17%
$ 407,598 $ 160,797
Apr 15, 6 PM $ 0.000407
-1.29%
$ 406,887 $ 161,448
Apr 15, 5 PM $ 0.000412
+0.12%
$ 412,204 $ 159,466
Apr 15, 4 PM $ 0.000412
+0.09%
$ 411,709 $ 158,330
Apr 15, 3 PM $ 0.000411
-0.22%
$ 411,355 $ 153,409
Apr 15, 2 PM $ 0.000412
+0.47%
$ 412,243 $ 154,403
Apr 15, 1 PM $ 0.00041
+0.64%
$ 410,324 $ 154,152
Apr 15, 12 PM $ 0.000408
+0.44%
$ 407,698 $ 154,435
Apr 15, 11 AM $ 0.000405
+4.68%
$ 404,896 $ 143,867
Apr 15, 10 AM $ 0.000387
-0.04%
$ 386,789 $ 152,401
Apr 15, 9 AM $ 0.000387
+0.18%
$ 386,939 $ 150,527
Apr 15, 8 AM $ 0.000386
+0.32%
$ 386,256 $ 150,605
Apr 15, 7 AM $ 0.000385
-0.96%
$ 385,035 $ 150,809
Apr 15, 6 AM $ 0.000389
-0.01%
$ 388,763 $ 151,578
Apr 15, 5 AM $ 0.000389
-1.09%
$ 388,809 $ 151,472
Apr 15, 4 AM $ 0.000394
+0.73%
$ 393,939 $ 150,489
Apr 15, 3 AM $ 0.000391
+0.13%
$ 391,068 $ 148,780
Apr 15, 2 AM $ 0.000391
-3.19%
$ 390,569 $ 150,748
Apr 15, 1 AM $ 0.000403
+1.15%
$ 402,928 $ 152,838
Apr 15, 12 AM $ 0.000398
-0.54%
$ 398,343 $ 154,078
Apr 14, 11 PM $ 0.000401
+3.12%
$ 400,487 $ 153,661
Apr 14, 10 PM $ 0.000388
-0.46%
$ 388,382 $ 152,563
Apr 14, 9 PM $ 0.00039
+0.30%
$ 390,177 $ 153,453
Apr 14, 8 PM $ 0.000389
-0.09%
$ 389,019 $ 153,652