GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000226
+0.02%
$ 225,974 $ 273
Jun 14, 6 PM $ 0.000226
-1.80%
$ 225,931 $ 273
Jun 14, 5 PM $ 0.00023
+2.08%
$ 230,063 $ 273
Jun 14, 4 PM $ 0.000225
-1.03%
$ 225,381 $ 225
Jun 14, 3 PM $ 0.000228
+1.07%
$ 227,737 $ 225
Jun 14, 2 PM $ 0.000225
-0.02%
$ 225,336 $ 303
Jun 14, 1 PM $ 0.000225
-1.93%
$ 225,376 $ 303
Jun 14, 12 PM $ 0.00023
+1.94%
$ 229,819 $ 304
Jun 14, 11 AM $ 0.000225
-2.22%
$ 225,450 $ 323
Jun 14, 10 AM $ 0.000231
+2.27%
$ 230,565 $ 329
Jun 14, 9 AM $ 0.000225
-2.04%
$ 225,439 $ 339
Jun 14, 8 AM $ 0.00023
+0.11%
$ 230,133 $ 339
Jun 14, 7 AM $ 0.00023
-0.80%
$ 229,881 $ 357
Jun 14, 6 AM $ 0.000232
+0.34%
$ 231,744 $ 1,187
Jun 14, 5 AM $ 0.000231
-0.98%
$ 230,948 $ 1,242
Jun 14, 4 AM $ 0.000233
-0.17%
$ 233,226 $ 1,239
Jun 14, 3 AM $ 0.000234
+0.01%
$ 233,627 $ 1,247
Jun 14, 2 AM $ 0.000234
+0.03%
$ 233,610 $ 1,246
Jun 14, 1 AM $ 0.000234
+0.16%
$ 233,539 $ 1,243
Jun 14, 12 AM $ 0.000233
-0.23%
$ 233,154 $ 1,244
Jun 13, 11 PM $ 0.000234
-0.23%
$ 233,701 $ 1,252
Jun 13, 10 PM $ 0.000234
+0.94%
$ 234,233 $ 1,335
Jun 13, 9 PM $ 0.000232
+0.21%
$ 232,052 $ 1,324
Jun 13, 8 PM $ 0.000232
+0.06%
$ 231,574 $ 1,567
Jun 13, 7 PM $ 0.000231
-0.68%
$ 231,427 $ 2,048
Jun 13, 6 PM $ 0.000233
+0.17%
$ 233,012 $ 2,047
Jun 13, 5 PM $ 0.000233
+0.17%
$ 232,618 $ 2,047
Jun 13, 4 PM $ 0.000232
-1.23%
$ 232,215 $ 2,234
Jun 13, 3 PM $ 0.000235
+0.52%
$ 235,112 $ 2,347
Jun 13, 2 PM $ 0.000234
+0.39%
$ 233,899 $ 2,435
Jun 13, 1 PM $ 0.000233
+0.09%
$ 232,980 $ 2,433
Jun 13, 12 PM $ 0.000233
-0.08%
$ 232,773 $ 2,345
Jun 13, 11 AM $ 0.000233
+0.40%
$ 232,965 $ 2,342
Jun 13, 10 AM $ 0.000232
+0.02%
$ 232,048 $ 2,335
Jun 13, 9 AM $ 0.000232
+0.02%
$ 232,003 $ 2,334
Jun 13, 8 AM $ 0.000232
+0.29%
$ 231,948 $ 2,325
Jun 13, 7 AM $ 0.000231
+0.79%
$ 231,274 $ 2,335
Jun 13, 6 AM $ 0.000229
-1.43%
$ 229,458 $ 2,250
Jun 13, 5 AM $ 0.000233
-0.05%
$ 232,798 $ 2,655
Jun 13, 4 AM $ 0.000233
-0.51%
$ 232,916 $ 2,806
Jun 13, 3 AM $ 0.000234
-0.50%
$ 234,114 $ 2,785
Jun 13, 2 AM $ 0.000235
-0.04%
$ 235,295 $ 3,156
Jun 13, 1 AM $ 0.000235
+0.34%
$ 235,397 $ 3,141
Jun 13, 12 AM $ 0.000235
+0.43%
$ 234,593 $ 3,283
Jun 12, 11 PM $ 0.000234
-0.06%
$ 233,584 $ 3,267
Jun 12, 10 PM $ 0.000234
+0.03%
$ 233,732 $ 3,291
Jun 12, 9 PM $ 0.000234
-0.34%
$ 233,672 $ 3,234
Jun 12, 8 PM $ 0.000235
+0.32%
$ 234,478 $ 2,990
Jun 12, 7 PM $ 0.000234
-0.02%
$ 233,725 $ 2,519
Jun 12, 6 PM $ 0.000234
-0.59%
$ 233,771 $ 2,633